currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-WST en WST-CUC wisselkoersen - 2025

CUC-WST en WST-CUC wisselkoersen - 2025

CUC-WST en WST-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-WST en WST-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 2,7804 WST
1 WST = 0,3597 CUC
1J 2J 3J

Jan 2025

DatumCUC-WSTWST-CUC
01 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
02 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
03 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
04 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
05 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
06 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
07 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
08 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
09 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
10 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
11 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
12 jan 2025 1 CUC = 2.7628 WST 1 WST = 0.362 CUC
13 jan 2025 1 CUC = 2.8072 WST 1 WST = 0.3562 CUC
14 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
15 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
16 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
17 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
18 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
19 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
20 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
21 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
22 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
23 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
24 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
25 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
26 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
27 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
28 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
29 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
30 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
31 jan 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC

Feb 2025

DatumCUC-WSTWST-CUC
01 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
02 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
03 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
04 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
05 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
06 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
07 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
08 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
09 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
10 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
11 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
12 feb 2025 1 CUC = 2.8008 WST 1 WST = 0.357 CUC
13 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
14 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
15 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
16 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
17 feb 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
18 feb 2025 1 CUC = 2.8019 WST 1 WST = 0.3569 CUC
19 feb 2025 1 CUC = 2.8182 WST 1 WST = 0.3548 CUC
20 feb 2025 1 CUC = 2.8243 WST 1 WST = 0.3541 CUC
21 feb 2025 1 CUC = 2.8249 WST 1 WST = 0.354 CUC
22 feb 2025 1 CUC = 2.8097 WST 1 WST = 0.3559 CUC
23 feb 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
24 feb 2025 1 CUC = 2.8003 WST 1 WST = 0.3571 CUC
25 feb 2025 1 CUC = 2.8159 WST 1 WST = 0.3551 CUC
26 feb 2025 1 CUC = 2.8141 WST 1 WST = 0.3554 CUC
27 feb 2025 1 CUC = 2.8224 WST 1 WST = 0.3543 CUC
28 feb 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC

Mar 2025

DatumCUC-WSTWST-CUC
01 mrt 2025 1 CUC = 2.8418 WST 1 WST = 0.3519 CUC
02 mrt 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
03 mrt 2025 1 CUC = 2.8321 WST 1 WST = 0.3531 CUC
04 mrt 2025 1 CUC = 2.8524 WST 1 WST = 0.3506 CUC
05 mrt 2025 1 CUC = 2.8447 WST 1 WST = 0.3515 CUC
06 mrt 2025 1 CUC = 2.847 WST 1 WST = 0.3512 CUC
07 mrt 2025 1 CUC = 2.8228 WST 1 WST = 0.3543 CUC
08 mrt 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
09 mrt 2025 1 CUC = 2.8181 WST 1 WST = 0.3549 CUC
10 mrt 2025 1 CUC = 2.8074 WST 1 WST = 0.3562 CUC
11 mrt 2025 1 CUC = 2.818 WST 1 WST = 0.3549 CUC
12 mrt 2025 1 CUC = 2.8301 WST 1 WST = 0.3534 CUC
13 mrt 2025 1 CUC = 2.8334 WST 1 WST = 0.3529 CUC
14 mrt 2025 1 CUC = 2.7674 WST 1 WST = 0.3614 CUC
15 mrt 2025 1 CUC = 2.8288 WST 1 WST = 0.3535 CUC
16 mrt 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
17 mrt 2025 1 CUC = 2.8185 WST 1 WST = 0.3548 CUC
18 mrt 2025 1 CUC = 2.7804 WST 1 WST = 0.3597 CUC
19 mrt 2025 1 CUC = 2.8011 WST 1 WST = 0.357 CUC
20 mrt 2025 1 CUC = 2.803 WST 1 WST = 0.3568 CUC
21 mrt 2025 1 CUC = 2.8075 WST 1 WST = 0.3562 CUC
22 mrt 2025 1 CUC = 2.8189 WST 1 WST = 0.3547 CUC
23 mrt 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
24 mrt 2025 1 CUC = 2.8098 WST 1 WST = 0.3559 CUC
25 mrt 2025 1 CUC = 2.8261 WST 1 WST = 0.3538 CUC
26 mrt 2025 1 CUC = 2.8265 WST 1 WST = 0.3538 CUC
27 mrt 2025 1 CUC = 2.8232 WST 1 WST = 0.3542 CUC
28 mrt 2025 1 CUC = 2.7953 WST 1 WST = 0.3577 CUC
29 mrt 2025 1 CUC = 2.824 WST 1 WST = 0.3541 CUC
30 mrt 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC
31 mrt 2025 1 CUC = 2.8129 WST 1 WST = 0.3555 CUC

Apr 2025

DatumCUC-WSTWST-CUC
01 apr 2025 1 CUC = 2.8278 WST 1 WST = 0.3536 CUC
02 apr 2025 1 CUC = 2.8374 WST 1 WST = 0.3524 CUC
03 apr 2025 1 CUC = 2.8328 WST 1 WST = 0.353 CUC
04 apr 2025 1 CUC = 2.8239 WST 1 WST = 0.3541 CUC
05 apr 2025 1 CUC = 2.8092 WST 1 WST = 0.356 CUC
06 apr 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
07 apr 2025 1 CUC = 2.7996 WST 1 WST = 0.3572 CUC
08 apr 2025 1 CUC = 2.8432 WST 1 WST = 0.3517 CUC
09 apr 2025 1 CUC = 2.8827 WST 1 WST = 0.3469 CUC
10 apr 2025 1 CUC = 2.8842 WST 1 WST = 0.3467 CUC
11 apr 2025 1 CUC = 2.848 WST 1 WST = 0.3511 CUC
12 apr 2025 1 CUC = 2.8217 WST 1 WST = 0.3544 CUC
13 apr 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
14 apr 2025 1 CUC = 2.8257 WST 1 WST = 0.3539 CUC
15 apr 2025 1 CUC = 2.8064 WST 1 WST = 0.3563 CUC
16 apr 2025 1 CUC = 2.7964 WST 1 WST = 0.3576 CUC
17 apr 2025 1 CUC = 2.7937 WST 1 WST = 0.3579 CUC
18 apr 2025 1 CUC = 2.7874 WST 1 WST = 0.3588 CUC
19 apr 2025 1 CUC = 2.7841 WST 1 WST = 0.3592 CUC
20 apr 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
21 apr 2025 1 CUC = 2.777 WST 1 WST = 0.3601 CUC
22 apr 2025 1 CUC = 2.7873 WST 1 WST = 0.3588 CUC
23 apr 2025 1 CUC = 2.7712 WST 1 WST = 0.3609 CUC
24 apr 2025 1 CUC = 2.7723 WST 1 WST = 0.3607 CUC
25 apr 2025 1 CUC = 2.7818 WST 1 WST = 0.3595 CUC
26 apr 2025 1 CUC = 2.7639 WST 1 WST = 0.3618 CUC
27 apr 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
28 apr 2025 1 CUC = 2.764 WST 1 WST = 0.3618 CUC
29 apr 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
30 apr 2025 1 CUC = 2.7684 WST 1 WST = 0.3612 CUC

May 2025

DatumCUC-WSTWST-CUC
01 mei 2025 1 CUC = 2.7733 WST 1 WST = 0.3606 CUC
02 mei 2025 1 CUC = 2.7709 WST 1 WST = 0.3609 CUC
03 mei 2025 1 CUC = 2.7783 WST 1 WST = 0.3599 CUC
04 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
05 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
06 mei 2025 1 CUC = 2.7663 WST 1 WST = 0.3615 CUC
07 mei 2025 1 CUC = 2.664 WST 1 WST = 0.3754 CUC
08 mei 2025 1 CUC = 2.6497 WST 1 WST = 0.3774 CUC
09 mei 2025 1 CUC = 2.7706 WST 1 WST = 0.3609 CUC
10 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
11 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
12 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
13 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
14 mei 2025 1 CUC = 2.7886 WST 1 WST = 0.3586 CUC
15 mei 2025 1 CUC = 2.7654 WST 1 WST = 0.3616 CUC
16 mei 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
17 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
18 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
19 mei 2025 1 CUC = 2.7785 WST 1 WST = 0.3599 CUC
20 mei 2025 1 CUC = 2.7004 WST 1 WST = 0.3703 CUC
21 mei 2025 1 CUC = 2.7701 WST 1 WST = 0.361 CUC
22 mei 2025 1 CUC = 2.6938 WST 1 WST = 0.3712 CUC
23 mei 2025 1 CUC = 2.7676 WST 1 WST = 0.3613 CUC
24 mei 2025 1 CUC = 2.7762 WST 1 WST = 0.3602 CUC
25 mei 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
26 mei 2025 1 CUC = 2.6896 WST 1 WST = 0.3718 CUC
27 mei 2025 1 CUC = 2.7579 WST 1 WST = 0.3626 CUC
28 mei 2025 1 CUC = 2.7556 WST 1 WST = 0.3629 CUC
29 mei 2025 1 CUC = 2.6933 WST 1 WST = 0.3713 CUC
30 mei 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
31 mei 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC

Jun 2025

DatumCUC-WSTWST-CUC
01 jun 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
02 jun 2025 1 CUC = 2.767 WST 1 WST = 0.3614 CUC
03 jun 2025 1 CUC = 2.7617 WST 1 WST = 0.3621 CUC
04 jun 2025 1 CUC = 2.7495 WST 1 WST = 0.3637 CUC
05 jun 2025 1 CUC = 2.7571 WST 1 WST = 0.3627 CUC
06 jun 2025 1 CUC = 2.7503 WST 1 WST = 0.3636 CUC
07 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
08 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
09 jun 2025 1 CUC = 2.748 WST 1 WST = 0.3639 CUC
10 jun 2025 1 CUC = 2.7525 WST 1 WST = 0.3633 CUC
11 jun 2025 1 CUC = 2.6365 WST 1 WST = 0.3793 CUC
12 jun 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
13 jun 2025 1 CUC = 2.7488 WST 1 WST = 0.3638 CUC
14 jun 2025 1 CUC = 2.6226 WST 1 WST = 0.3813 CUC
15 jun 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
16 jun 2025 1 CUC = 2.6192 WST 1 WST = 0.3818 CUC
17 jun 2025 1 CUC = 2.7518 WST 1 WST = 0.3634 CUC
18 jun 2025 1 CUC = 2.6296 WST 1 WST = 0.3803 CUC
19 jun 2025 1 CUC = 2.6437 WST 1 WST = 0.3783 CUC
20 jun 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
21 jun 2025 1 CUC = 2.7587 WST 1 WST = 0.3625 CUC
22 jun 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
23 jun 2025 1 CUC = 2.7586 WST 1 WST = 0.3625 CUC
24 jun 2025 1 CUC = 2.6579 WST 1 WST = 0.3762 CUC
25 jun 2025 1 CUC = 2.7609 WST 1 WST = 0.3622 CUC
26 jun 2025 1 CUC = 2.751 WST 1 WST = 0.3635 CUC
27 jun 2025 1 CUC = 2.7465 WST 1 WST = 0.3641 CUC
28 jun 2025 1 CUC = 2.7376 WST 1 WST = 0.3653 CUC
29 jun 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC
30 jun 2025 1 CUC = 2.7375 WST 1 WST = 0.3653 CUC

Jul 2025

DatumCUC-WSTWST-CUC
01 jul 2025 1 CUC = 2.7435 WST 1 WST = 0.3645 CUC
02 jul 2025 1 CUC = 2.733 WST 1 WST = 0.3659 CUC
03 jul 2025 1 CUC = 2.6015 WST 1 WST = 0.3844 CUC
04 jul 2025 1 CUC = 2.6017 WST 1 WST = 0.3844 CUC

CUC-WST en WST-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats