currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-VUV en VUV-CUC wisselkoersen - 2025

CUC-VUV en VUV-CUC wisselkoersen - 2025

CUC-VUV en VUV-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-VUV en VUV-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 121,0728 VUV
1 VUV = 0,0083 CUC
1J 2J 3J

Jan 2025

DatumCUC-VUVVUV-CUC
01 jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
02 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
08 jan 2025 1 CUC = 118.7219 VUV 1 VUV = 0.0084 CUC
09 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
14 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
15 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
16 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
17 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
18 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
19 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
20 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
21 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
22 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
23 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
24 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
25 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
26 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
27 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
28 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
29 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
30 jan 2025 1 CUC = 118.7221 VUV 1 VUV = 0.0084 CUC
31 jan 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC

Feb 2025

DatumCUC-VUVVUV-CUC
01 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
02 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
03 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
04 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
05 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
06 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
07 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
08 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
09 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
10 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
11 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
12 feb 2025 1 CUC = 118.722 VUV 1 VUV = 0.0084 CUC
13 feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
14 feb 2025 1 CUC = 123.6633 VUV 1 VUV = 0.0081 CUC
15 feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
16 feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
17 feb 2025 1 CUC = 123.6632 VUV 1 VUV = 0.0081 CUC
18 feb 2025 1 CUC = 123.3039 VUV 1 VUV = 0.0081 CUC
19 feb 2025 1 CUC = 123.4043 VUV 1 VUV = 0.0081 CUC
20 feb 2025 1 CUC = 123.4145 VUV 1 VUV = 0.0081 CUC
21 feb 2025 1 CUC = 123.5494 VUV 1 VUV = 0.0081 CUC
22 feb 2025 1 CUC = 123.3414 VUV 1 VUV = 0.0081 CUC
23 feb 2025 1 CUC = 122.8978 VUV 1 VUV = 0.0081 CUC
24 feb 2025 1 CUC = 122.8969 VUV 1 VUV = 0.0081 CUC
25 feb 2025 1 CUC = 121.9984 VUV 1 VUV = 0.0082 CUC
26 feb 2025 1 CUC = 123.0783 VUV 1 VUV = 0.0081 CUC
27 feb 2025 1 CUC = 123.2335 VUV 1 VUV = 0.0081 CUC
28 feb 2025 1 CUC = 123.6726 VUV 1 VUV = 0.0081 CUC

Mar 2025

DatumCUC-VUVVUV-CUC
01 mrt 2025 1 CUC = 124.0725 VUV 1 VUV = 0.0081 CUC
02 mrt 2025 1 CUC = 124.0875 VUV 1 VUV = 0.0081 CUC
03 mrt 2025 1 CUC = 124.0867 VUV 1 VUV = 0.0081 CUC
04 mrt 2025 1 CUC = 124.6185 VUV 1 VUV = 0.008 CUC
05 mrt 2025 1 CUC = 124.7348 VUV 1 VUV = 0.008 CUC
06 mrt 2025 1 CUC = 124.7831 VUV 1 VUV = 0.008 CUC
07 mrt 2025 1 CUC = 124.3153 VUV 1 VUV = 0.008 CUC
08 mrt 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
09 mrt 2025 1 CUC = 124.1406 VUV 1 VUV = 0.0081 CUC
10 mrt 2025 1 CUC = 122.5065 VUV 1 VUV = 0.0082 CUC
11 mrt 2025 1 CUC = 123.4624 VUV 1 VUV = 0.0081 CUC
12 mrt 2025 1 CUC = 123.3324 VUV 1 VUV = 0.0081 CUC
13 mrt 2025 1 CUC = 123.3979 VUV 1 VUV = 0.0081 CUC
14 mrt 2025 1 CUC = 123.2391 VUV 1 VUV = 0.0081 CUC
15 mrt 2025 1 CUC = 123.1427 VUV 1 VUV = 0.0081 CUC
16 mrt 2025 1 CUC = 122.9579 VUV 1 VUV = 0.0081 CUC
17 mrt 2025 1 CUC = 122.9574 VUV 1 VUV = 0.0081 CUC
18 mrt 2025 1 CUC = 123.2235 VUV 1 VUV = 0.0081 CUC
19 mrt 2025 1 CUC = 122.8625 VUV 1 VUV = 0.0081 CUC
20 mrt 2025 1 CUC = 122.4636 VUV 1 VUV = 0.0082 CUC
21 mrt 2025 1 CUC = 122.4747 VUV 1 VUV = 0.0082 CUC
22 mrt 2025 1 CUC = 122.8189 VUV 1 VUV = 0.0081 CUC
23 mrt 2025 1 CUC = 122.6521 VUV 1 VUV = 0.0082 CUC
24 mrt 2025 1 CUC = 122.6522 VUV 1 VUV = 0.0082 CUC
25 mrt 2025 1 CUC = 123.0102 VUV 1 VUV = 0.0081 CUC
26 mrt 2025 1 CUC = 123.0683 VUV 1 VUV = 0.0081 CUC
27 mrt 2025 1 CUC = 123.3515 VUV 1 VUV = 0.0081 CUC
28 mrt 2025 1 CUC = 123.2592 VUV 1 VUV = 0.0081 CUC
29 mrt 2025 1 CUC = 123.2988 VUV 1 VUV = 0.0081 CUC
30 mrt 2025 1 CUC = 122.7473 VUV 1 VUV = 0.0081 CUC
31 mrt 2025 1 CUC = 122.7475 VUV 1 VUV = 0.0081 CUC

Apr 2025

DatumCUC-VUVVUV-CUC
01 apr 2025 1 CUC = 123.2406 VUV 1 VUV = 0.0081 CUC
02 apr 2025 1 CUC = 123.3832 VUV 1 VUV = 0.0081 CUC
03 apr 2025 1 CUC = 123.5694 VUV 1 VUV = 0.0081 CUC
04 apr 2025 1 CUC = 123.6063 VUV 1 VUV = 0.0081 CUC
05 apr 2025 1 CUC = 123.086 VUV 1 VUV = 0.0081 CUC
06 apr 2025 1 CUC = 122.1175 VUV 1 VUV = 0.0082 CUC
07 apr 2025 1 CUC = 122.1175 VUV 1 VUV = 0.0082 CUC
08 apr 2025 1 CUC = 125.0594 VUV 1 VUV = 0.008 CUC
09 apr 2025 1 CUC = 126.0146 VUV 1 VUV = 0.0079 CUC
10 apr 2025 1 CUC = 126.1808 VUV 1 VUV = 0.0079 CUC
11 apr 2025 1 CUC = 125.7881 VUV 1 VUV = 0.0079 CUC
12 apr 2025 1 CUC = 123.7923 VUV 1 VUV = 0.0081 CUC
13 apr 2025 1 CUC = 122.9278 VUV 1 VUV = 0.0081 CUC
14 apr 2025 1 CUC = 122.9279 VUV 1 VUV = 0.0081 CUC
15 apr 2025 1 CUC = 122.8016 VUV 1 VUV = 0.0081 CUC
16 apr 2025 1 CUC = 122.7197 VUV 1 VUV = 0.0081 CUC
17 apr 2025 1 CUC = 122.5517 VUV 1 VUV = 0.0082 CUC
18 apr 2025 1 CUC = 122.05 VUV 1 VUV = 0.0082 CUC
19 apr 2025 1 CUC = 121.3986 VUV 1 VUV = 0.0082 CUC
20 apr 2025 1 CUC = 120.9664 VUV 1 VUV = 0.0083 CUC
21 apr 2025 1 CUC = 120.9663 VUV 1 VUV = 0.0083 CUC
22 apr 2025 1 CUC = 120.38 VUV 1 VUV = 0.0083 CUC
23 apr 2025 1 CUC = 120.9974 VUV 1 VUV = 0.0083 CUC
24 apr 2025 1 CUC = 119.7996 VUV 1 VUV = 0.0083 CUC
25 apr 2025 1 CUC = 121.3948 VUV 1 VUV = 0.0082 CUC
26 apr 2025 1 CUC = 121.1197 VUV 1 VUV = 0.0083 CUC
27 apr 2025 1 CUC = 120.5818 VUV 1 VUV = 0.0083 CUC
28 apr 2025 1 CUC = 120.5822 VUV 1 VUV = 0.0083 CUC
29 apr 2025 1 CUC = 121.307 VUV 1 VUV = 0.0082 CUC
30 apr 2025 1 CUC = 120.4094 VUV 1 VUV = 0.0083 CUC

May 2025

DatumCUC-VUVVUV-CUC
01 mei 2025 1 CUC = 120.5846 VUV 1 VUV = 0.0083 CUC
02 mei 2025 1 CUC = 121.0759 VUV 1 VUV = 0.0083 CUC
03 mei 2025 1 CUC = 121.1475 VUV 1 VUV = 0.0083 CUC
04 mei 2025 1 CUC = 121.0921 VUV 1 VUV = 0.0083 CUC
05 mei 2025 1 CUC = 121.0925 VUV 1 VUV = 0.0083 CUC
06 mei 2025 1 CUC = 120.7037 VUV 1 VUV = 0.0083 CUC
07 mei 2025 1 CUC = 120.6676 VUV 1 VUV = 0.0083 CUC
08 mei 2025 1 CUC = 120.6413 VUV 1 VUV = 0.0083 CUC
09 mei 2025 1 CUC = 120.7193 VUV 1 VUV = 0.0083 CUC
10 mei 2025 1 CUC = 121.1539 VUV 1 VUV = 0.0083 CUC
11 mei 2025 1 CUC = 121.0033 VUV 1 VUV = 0.0083 CUC
12 mei 2025 1 CUC = 121.0035 VUV 1 VUV = 0.0083 CUC
13 mei 2025 1 CUC = 119.9732 VUV 1 VUV = 0.0083 CUC
14 mei 2025 1 CUC = 120.1278 VUV 1 VUV = 0.0083 CUC
15 mei 2025 1 CUC = 120.0522 VUV 1 VUV = 0.0083 CUC
16 mei 2025 1 CUC = 119.9956 VUV 1 VUV = 0.0083 CUC
17 mei 2025 1 CUC = 121.161 VUV 1 VUV = 0.0083 CUC
18 mei 2025 1 CUC = 121.1223 VUV 1 VUV = 0.0083 CUC
19 mei 2025 1 CUC = 121.122 VUV 1 VUV = 0.0083 CUC
20 mei 2025 1 CUC = 121.408 VUV 1 VUV = 0.0082 CUC
21 mei 2025 1 CUC = 121.3046 VUV 1 VUV = 0.0082 CUC
22 mei 2025 1 CUC = 121.2421 VUV 1 VUV = 0.0082 CUC
23 mei 2025 1 CUC = 121.1658 VUV 1 VUV = 0.0083 CUC
24 mei 2025 1 CUC = 121.3788 VUV 1 VUV = 0.0082 CUC
25 mei 2025 1 CUC = 120.8432 VUV 1 VUV = 0.0083 CUC
26 mei 2025 1 CUC = 120.8436 VUV 1 VUV = 0.0083 CUC
27 mei 2025 1 CUC = 121.3039 VUV 1 VUV = 0.0082 CUC
28 mei 2025 1 CUC = 121.0903 VUV 1 VUV = 0.0083 CUC
29 mei 2025 1 CUC = 120.7426 VUV 1 VUV = 0.0083 CUC
30 mei 2025 1 CUC = 120.8534 VUV 1 VUV = 0.0083 CUC
31 mei 2025 1 CUC = 119.4936 VUV 1 VUV = 0.0084 CUC

Jun 2025

DatumCUC-VUVVUV-CUC
01 jun 2025 1 CUC = 120.2918 VUV 1 VUV = 0.0083 CUC
02 jun 2025 1 CUC = 120.2918 VUV 1 VUV = 0.0083 CUC
03 jun 2025 1 CUC = 120.8371 VUV 1 VUV = 0.0083 CUC
04 jun 2025 1 CUC = 120.5792 VUV 1 VUV = 0.0083 CUC
05 jun 2025 1 CUC = 120.8359 VUV 1 VUV = 0.0083 CUC
06 jun 2025 1 CUC = 120.5734 VUV 1 VUV = 0.0083 CUC
07 jun 2025 1 CUC = 120.3525 VUV 1 VUV = 0.0083 CUC
08 jun 2025 1 CUC = 119.5308 VUV 1 VUV = 0.0084 CUC
09 jun 2025 1 CUC = 119.5307 VUV 1 VUV = 0.0084 CUC
10 jun 2025 1 CUC = 120.1195 VUV 1 VUV = 0.0083 CUC
11 jun 2025 1 CUC = 120.1139 VUV 1 VUV = 0.0083 CUC
12 jun 2025 1 CUC = 119.8357 VUV 1 VUV = 0.0083 CUC
13 jun 2025 1 CUC = 119.9636 VUV 1 VUV = 0.0083 CUC
14 jun 2025 1 CUC = 119.5151 VUV 1 VUV = 0.0084 CUC
15 jun 2025 1 CUC = 119.1021 VUV 1 VUV = 0.0084 CUC
16 jun 2025 1 CUC = 119.1025 VUV 1 VUV = 0.0084 CUC
17 jun 2025 1 CUC = 119.9143 VUV 1 VUV = 0.0083 CUC
18 jun 2025 1 CUC = 119.8663 VUV 1 VUV = 0.0083 CUC
19 jun 2025 1 CUC = 120.0625 VUV 1 VUV = 0.0083 CUC
20 jun 2025 1 CUC = 120.0638 VUV 1 VUV = 0.0083 CUC
21 jun 2025 1 CUC = 120.2057 VUV 1 VUV = 0.0083 CUC
22 jun 2025 1 CUC = 119.907 VUV 1 VUV = 0.0083 CUC
23 jun 2025 1 CUC = 119.9069 VUV 1 VUV = 0.0083 CUC
24 jun 2025 1 CUC = 120.143 VUV 1 VUV = 0.0083 CUC
25 jun 2025 1 CUC = 120.5012 VUV 1 VUV = 0.0083 CUC
26 jun 2025 1 CUC = 120.346 VUV 1 VUV = 0.0083 CUC
27 jun 2025 1 CUC = 120.1278 VUV 1 VUV = 0.0083 CUC
28 jun 2025 1 CUC = 119.6908 VUV 1 VUV = 0.0084 CUC
29 jun 2025 1 CUC = 118.903 VUV 1 VUV = 0.0084 CUC
30 jun 2025 1 CUC = 118.9037 VUV 1 VUV = 0.0084 CUC

Jul 2025

DatumCUC-VUVVUV-CUC
01 jul 2025 1 CUC = 119.5283 VUV 1 VUV = 0.0084 CUC
02 jul 2025 1 CUC = 119.2259 VUV 1 VUV = 0.0084 CUC
03 jul 2025 1 CUC = 118.9491 VUV 1 VUV = 0.0084 CUC
04 jul 2025 1 CUC = 118.9491 VUV 1 VUV = 0.0084 CUC

CUC-VUV en VUV-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats