currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-VND en VND-CUC wisselkoersen - 2025

CUC-VND en VND-CUC wisselkoersen - 2025

CUC-VND en VND-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-VND en VND-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 25685,3712 VND
1 VND = 0 CUC
1J 2J 3J
CUC tegen VNDVND tegen CUC
26.155,0090 Datum: 6-26 26.154,9934 Datum: 6-25 26.169,9926 Datum: 6-24 26.215,0102 Datum: 6-23 26.128,4910 Datum: 6-22 26.128,4910 Datum: 6-21 26.128,4971 Datum: 6-20 26.127,9907 Datum: 6-19 26.101,4919 Datum: 6-18 26.081,5000 Datum: 6-17 26.061,4965 Datum: 6-16 26.074,9895 Datum: 6-15 26.074,9895 Datum: 6-14 26.075,0047 Datum: 6-13 26.037,5079 Datum: 6-12 26.030,0112 Datum: 6-11 26.012,5038 Datum: 6-10 26.042,4960 Datum: 6-9 26.054,0085 Datum: 6-8 26.054,0085 Datum: 6-7 26.054,0041 Datum: 6-6 26.074,9964 Datum: 6-5 26.083,9889 Datum: 6-4 26.054,9897 Datum: 6-3 26.029,0053 Datum: 6-2 26.021,5048 Datum: 6-1 26.021,5048 Datum: 5-31 26.044,9964 Datum: 5-30 26.025,0085 Datum: 5-29 25.969,9893 Datum: 5-28 25.922,4961 Datum: 5-27 25.912,5011 Datum: 5-26 25.954,0082 Datum: 5-25 25.954,0082 Datum: 5-24 25.954,0020 Datum: 5-23 25.976,5061 Datum: 5-22 25.972,9900 Datum: 5-21 25.970,0110 Datum: 5-20 25.950,4900 Datum: 5-19 25.921,5115 Datum: 5-18 25.921,5115 Datum: 5-17 25.921,5033 Datum: 5-16 25.947,5113 Datum: 5-15 25.930,0068 Datum: 5-14 25.961,5050 Datum: 5-13 25.971,0104 Datum: 5-12 25.978,4896 Datum: 5-11 25.978,4896 Datum: 5-10 25.978,5016 Datum: 5-9 25.963,5021 Datum: 5-8 25.962,4923 Datum: 5-7 25.963,4996 Datum: 5-6 25.957,5075 Datum: 5-5 26.004,9889 Datum: 5-4 26.004,9889 Datum: 5-3 26.005,0097 Datum: 5-2 26.005,0022 Datum: 5-1 26.005,0023 Datum: 4-30 26.005,0032 Datum: 4-29 25.999,9960 Datum: 4-28 26.021,4961 Datum: 4-27 26.021,4890 Datum: 4-26 26.021,5002 Datum: 4-25 26.055,0066 Datum: 4-24 25.995,0099 Datum: 4-23 25.987,5062 Datum: 4-22 25.869,9988 Datum: 4-21 25.869,9988 Datum: 4-20 25.869,9988 Datum: 4-19 25.869,9988 Datum: 4-18 25.870,0097 Datum: 4-17 25.849,3201 Datum: 4-16 25.820,0035 Datum: 4-15 25.720,0848 Datum: 4-14 25.720,2844 Datum: 4-13 25.757,5018 Datum: 4-12 25.774,6137 Datum: 4-11 26.021,2708 Datum: 4-10 25.990,0077 Datum: 4-9 25.793,5315 Datum: 4-8 25.799,9949 Datum: 4-7 25.804,9991 Datum: 4-6 25.804,9991 Datum: 4-5 25.804,9974 Datum: 4-4 25.668,8108 Datum: 4-3 25.630,0055 Datum: 4-2 25.581,3809 Datum: 4-1 25.584,9928 Datum: 3-31 25.555,1924 Datum: 3-30 25.628,3006 Datum: 3-29 25.575,0044 Datum: 3-28 25.575,0087 Datum: 3-27 25.570,0050 Datum: 3-26 25.640,0657 Datum: 3-25 25.589,9197 Datum: 3-24 25.589,9295 Datum: 3-23 25.604,9889 Datum: 3-22 25.566,5810 Datum: 3-21 25.541,0589 Datum: 3-20 25.549,3144 Datum: 3-19 25.529,4478 Datum: 3-18 25.529,9989 Datum: 3-17 25.505,0554 Datum: 3-16 25.515,0032 Datum: 3-15 25.501,6224 Datum: 3-14 25.509,9992 Datum: 3-13 25.460,0040 Datum: 3-12 25.474,7360 Datum: 3-11 25.484,9073 Datum: 3-10 25.504,9909 Datum: 3-9 25.575,6770 Datum: 3-8 25.504,9923 Datum: 3-7 25.509,9970 Datum: 3-6 25.505,0088 Datum: 3-5 25.560,0104 Datum: 3-4 25.539,5786 Datum: 3-3 25.535,0084 Datum: 3-2 25.555,0101 Datum: 3-1 25.555,0059 Datum: 2-28 25.534,9967 Datum: 2-27 25.521,7738 Datum: 2-26 25.535,0074 Datum: 2-25 25.469,9961 Datum: 2-24 25.525,0113 Datum: 2-23 25.525,0113 Datum: 2-22 25.524,9995 Datum: 2-21 25.538,7121 Datum: 2-20 25.520,0111 Datum: 2-19 25.520,0121 Datum: 2-18 25.482,4914 Datum: 2-17 25.390,0008 Datum: 2-16 25.390,0008 Datum: 2-15 25.390,0029 Datum: 2-14 25.464,9962 Datum: 2-13 25.564,9894 Datum: 2-12 25.539,9910 Datum: 2-11 25.389,9881 Datum: 2-10 25.309,9880 Datum: 2-9 25.309,9880 Datum: 2-8 25.310,0053 Datum: 2-7 25.270,0013 Datum: 2-6 25.172,5014 Datum: 2-5 25.179,9885 Datum: 2-4 25.299,9909 Datum: 2-3 25.080,0070 Datum: 2-2 25.080,0070 Datum: 2-1 25.079,9957 Datum: 1-31 25.080,0106 Datum: 1-30 25.080,0079 Datum: 1-29 25.080,0052 Datum: 1-28 25.080,0068 Datum: 1-27 25.079,9890 Datum: 1-26 25.079,9890 Datum: 1-25 25.080,0058 Datum: 1-24 25.129,9908 Datum: 1-23 25.089,9956 Datum: 1-22 25.269,9979 Datum: 1-21 25.295,0080 Datum: 1-20 25.330,0066 Datum: 1-19 25.330,0066 Datum: 1-18 25.327,4940 Datum: 1-17 25.377,5056 Datum: 1-16 25.384,9981 Datum: 1-15 25.390,0052 Datum: 1-14 25.400,0040 Datum: 1-13 25.369,9955 Datum: 1-12 25.369,9955 Datum: 1-11 25.369,9975 Datum: 1-10 25.382,5071 Datum: 1-9 25.382,4879 Datum: 1-8 25.370,0114 Datum: 1-7 25.379,9900 Datum: 1-6 25.424,9944 Datum: 1-5 25.424,9944 Datum: 1-4 25.424,9897 Datum: 1-3 25.457,4903 Datum: 1-2 25.485,0119 Datum: 1-1 26.155,0090 Datum: 6-26 26.154,9934 Datum: 6-25 26.169,9926 Datum: 6-24 26.215,0102 Datum: 6-23 26.128,4910 Datum: 6-22 26.128,4910 Datum: 6-21 26.128,4971 Datum: 6-20 26.127,9907 Datum: 6-19 26.101,4919 Datum: 6-18 26.081,5000 Datum: 6-17 26.061,4965 Datum: 6-16 26.074,9895 Datum: 6-15 26.074,9895 Datum: 6-14 26.075,0047 Datum: 6-13 26.037,5079 Datum: 6-12 26.030,0112 Datum: 6-11 26.012,5038 Datum: 6-10 26.042,4960 Datum: 6-9 26.054,0085 Datum: 6-8 26.054,0085 Datum: 6-7 26.054,0041 Datum: 6-6 26.074,9964 Datum: 6-5 26.083,9889 Datum: 6-4 26.054,9897 Datum: 6-3 26.029,0053 Datum: 6-2 26.021,5048 Datum: 6-1 26.021,5048 Datum: 5-31 26.044,9964 Datum: 5-30 26.025,0085 Datum: 5-29 25.969,9893 Datum: 5-28 25.922,4961 Datum: 5-27 25.912,5011 Datum: 5-26 25.954,0082 Datum: 5-25 25.954,0082 Datum: 5-24 25.954,0020 Datum: 5-23 25.976,5061 Datum: 5-22 25.972,9900 Datum: 5-21 25.970,0110 Datum: 5-20 25.950,4900 Datum: 5-19 25.921,5115 Datum: 5-18 25.921,5115 Datum: 5-17 25.921,5033 Datum: 5-16 25.947,5113 Datum: 5-15 25.930,0068 Datum: 5-14 25.961,5050 Datum: 5-13 25.971,0104 Datum: 5-12 25.978,4896 Datum: 5-11 25.978,4896 Datum: 5-10 25.978,5016 Datum: 5-9 25.963,5021 Datum: 5-8 25.962,4923 Datum: 5-7 25.963,4996 Datum: 5-6 25.957,5075 Datum: 5-5 26.004,9889 Datum: 5-4 26.004,9889 Datum: 5-3 26.005,0097 Datum: 5-2 26.005,0022 Datum: 5-1 26.005,0023 Datum: 4-30 26.005,0032 Datum: 4-29 25.999,9960 Datum: 4-28 26.021,4961 Datum: 4-27 26.021,4890 Datum: 4-26 26.021,5002 Datum: 4-25 26.055,0066 Datum: 4-24 25.995,0099 Datum: 4-23 25.987,5062 Datum: 4-22 25.869,9988 Datum: 4-21 25.869,9988 Datum: 4-20 25.869,9988 Datum: 4-19 25.869,9988 Datum: 4-18 25.870,0097 Datum: 4-17 25.849,3201 Datum: 4-16 25.820,0035 Datum: 4-15 25.720,0848 Datum: 4-14 25.720,2844 Datum: 4-13 25.757,5018 Datum: 4-12 25.774,6137 Datum: 4-11 26.021,2708 Datum: 4-10 25.990,0077 Datum: 4-9 25.793,5315 Datum: 4-8 25.799,9949 Datum: 4-7 25.804,9991 Datum: 4-6 25.804,9991 Datum: 4-5 25.804,9974 Datum: 4-4 25.668,8108 Datum: 4-3 25.630,0055 Datum: 4-2 25.581,3809 Datum: 4-1 25.584,9928 Datum: 3-31 25.555,1924 Datum: 3-30 25.628,3006 Datum: 3-29 25.575,0044 Datum: 3-28 25.575,0087 Datum: 3-27 25.570,0050 Datum: 3-26 25.640,0657 Datum: 3-25 25.589,9197 Datum: 3-24 25.589,9295 Datum: 3-23 25.604,9889 Datum: 3-22 25.566,5810 Datum: 3-21 25.541,0589 Datum: 3-20 25.549,3144 Datum: 3-19 25.529,4478 Datum: 3-18 25.529,9989 Datum: 3-17 25.505,0554 Datum: 3-16 25.515,0032 Datum: 3-15 25.501,6224 Datum: 3-14 25.509,9992 Datum: 3-13 25.460,0040 Datum: 3-12 25.474,7360 Datum: 3-11 25.484,9073 Datum: 3-10 25.504,9909 Datum: 3-9 25.575,6770 Datum: 3-8 25.504,9923 Datum: 3-7 25.509,9970 Datum: 3-6 25.505,0088 Datum: 3-5 25.560,0104 Datum: 3-4 25.539,5786 Datum: 3-3 25.535,0084 Datum: 3-2 25.555,0101 Datum: 3-1 25.555,0059 Datum: 2-28 25.534,9967 Datum: 2-27 25.521,7738 Datum: 2-26 25.535,0074 Datum: 2-25 25.469,9961 Datum: 2-24 25.525,0113 Datum: 2-23 25.525,0113 Datum: 2-22 25.524,9995 Datum: 2-21 25.538,7121 Datum: 2-20 25.520,0111 Datum: 2-19 25.520,0121 Datum: 2-18 25.482,4914 Datum: 2-17 25.390,0008 Datum: 2-16 25.390,0008 Datum: 2-15 25.390,0029 Datum: 2-14 25.464,9962 Datum: 2-13 25.564,9894 Datum: 2-12 25.539,9910 Datum: 2-11 25.389,9881 Datum: 2-10 25.309,9880 Datum: 2-9 25.309,9880 Datum: 2-8 25.310,0053 Datum: 2-7 25.270,0013 Datum: 2-6 25.172,5014 Datum: 2-5 25.179,9885 Datum: 2-4 25.299,9909 Datum: 2-3 25.080,0070 Datum: 2-2 25.080,0070 Datum: 2-1 25.079,9957 Datum: 1-31 25.080,0106 Datum: 1-30 25.080,0079 Datum: 1-29 25.080,0052 Datum: 1-28 25.080,0068 Datum: 1-27 25.079,9890 Datum: 1-26 25.079,9890 Datum: 1-25 25.080,0058 Datum: 1-24 25.129,9908 Datum: 1-23 25.089,9956 Datum: 1-22 25.269,9979 Datum: 1-21 25.295,0080 Datum: 1-20 25.330,0066 Datum: 1-19 25.330,0066 Datum: 1-18 25.327,4940 Datum: 1-17 25.377,5056 Datum: 1-16 25.384,9981 Datum: 1-15 25.390,0052 Datum: 1-14 25.400,0040 Datum: 1-13 25.369,9955 Datum: 1-12 25.369,9955 Datum: 1-11 25.369,9975 Datum: 1-10 25.382,5071 Datum: 1-9 25.382,4879 Datum: 1-8 25.370,0114 Datum: 1-7 25.379,9900 Datum: 1-6 25.424,9944 Datum: 1-5 25.424,9944 Datum: 1-4 25.424,9897 Datum: 1-3 25.457,4903 Datum: 1-2 25.485,0119 Datum: 1-1

Jan 2025

DatumCUC-VNDVND-CUC
01 jan 2025 1 CUC = 25485.0119 VND 1 VND = 0 CUC
02 jan 2025 1 CUC = 25457.4903 VND 1 VND = 0 CUC
03 jan 2025 1 CUC = 25424.9897 VND 1 VND = 0 CUC
04 jan 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
05 jan 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
06 jan 2025 1 CUC = 25379.99 VND 1 VND = 0 CUC
07 jan 2025 1 CUC = 25370.0114 VND 1 VND = 0 CUC
08 jan 2025 1 CUC = 25382.4879 VND 1 VND = 0 CUC
09 jan 2025 1 CUC = 25382.5071 VND 1 VND = 0 CUC
10 jan 2025 1 CUC = 25369.9975 VND 1 VND = 0 CUC
11 jan 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
12 jan 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
13 jan 2025 1 CUC = 25400.004 VND 1 VND = 0 CUC
14 jan 2025 1 CUC = 25390.0052 VND 1 VND = 0 CUC
15 jan 2025 1 CUC = 25384.9981 VND 1 VND = 0 CUC
16 jan 2025 1 CUC = 25377.5056 VND 1 VND = 0 CUC
17 jan 2025 1 CUC = 25327.494 VND 1 VND = 0 CUC
18 jan 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
19 jan 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
20 jan 2025 1 CUC = 25295.008 VND 1 VND = 0 CUC
21 jan 2025 1 CUC = 25269.9979 VND 1 VND = 0 CUC
22 jan 2025 1 CUC = 25089.9956 VND 1 VND = 0 CUC
23 jan 2025 1 CUC = 25129.9908 VND 1 VND = 0 CUC
24 jan 2025 1 CUC = 25080.0058 VND 1 VND = 0 CUC
25 jan 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
26 jan 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
27 jan 2025 1 CUC = 25080.0068 VND 1 VND = 0 CUC
28 jan 2025 1 CUC = 25080.0052 VND 1 VND = 0 CUC
29 jan 2025 1 CUC = 25080.0079 VND 1 VND = 0 CUC
30 jan 2025 1 CUC = 25080.0106 VND 1 VND = 0 CUC
31 jan 2025 1 CUC = 25079.9957 VND 1 VND = 0 CUC

Feb 2025

DatumCUC-VNDVND-CUC
01 feb 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
02 feb 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
03 feb 2025 1 CUC = 25299.9909 VND 1 VND = 0 CUC
04 feb 2025 1 CUC = 25179.9885 VND 1 VND = 0 CUC
05 feb 2025 1 CUC = 25172.5014 VND 1 VND = 0 CUC
06 feb 2025 1 CUC = 25270.0013 VND 1 VND = 0 CUC
07 feb 2025 1 CUC = 25310.0053 VND 1 VND = 0 CUC
08 feb 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
09 feb 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
10 feb 2025 1 CUC = 25389.9881 VND 1 VND = 0 CUC
11 feb 2025 1 CUC = 25539.991 VND 1 VND = 0 CUC
12 feb 2025 1 CUC = 25564.9894 VND 1 VND = 0 CUC
13 feb 2025 1 CUC = 25464.9962 VND 1 VND = 0 CUC
14 feb 2025 1 CUC = 25390.0029 VND 1 VND = 0 CUC
15 feb 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
16 feb 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
17 feb 2025 1 CUC = 25482.4914 VND 1 VND = 0 CUC
18 feb 2025 1 CUC = 25520.0121 VND 1 VND = 0 CUC
19 feb 2025 1 CUC = 25520.0111 VND 1 VND = 0 CUC
20 feb 2025 1 CUC = 25538.7121 VND 1 VND = 0 CUC
21 feb 2025 1 CUC = 25524.9995 VND 1 VND = 0 CUC
22 feb 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
23 feb 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
24 feb 2025 1 CUC = 25469.9961 VND 1 VND = 0 CUC
25 feb 2025 1 CUC = 25535.0074 VND 1 VND = 0 CUC
26 feb 2025 1 CUC = 25521.7738 VND 1 VND = 0 CUC
27 feb 2025 1 CUC = 25534.9967 VND 1 VND = 0 CUC
28 feb 2025 1 CUC = 25555.0059 VND 1 VND = 0 CUC

Mar 2025

DatumCUC-VNDVND-CUC
01 mrt 2025 1 CUC = 25555.0101 VND 1 VND = 0 CUC
02 mrt 2025 1 CUC = 25535.0084 VND 1 VND = 0 CUC
03 mrt 2025 1 CUC = 25539.5786 VND 1 VND = 0 CUC
04 mrt 2025 1 CUC = 25560.0104 VND 1 VND = 0 CUC
05 mrt 2025 1 CUC = 25505.0088 VND 1 VND = 0 CUC
06 mrt 2025 1 CUC = 25509.997 VND 1 VND = 0 CUC
07 mrt 2025 1 CUC = 25504.9923 VND 1 VND = 0 CUC
08 mrt 2025 1 CUC = 25575.677 VND 1 VND = 0 CUC
09 mrt 2025 1 CUC = 25504.9909 VND 1 VND = 0 CUC
10 mrt 2025 1 CUC = 25484.9073 VND 1 VND = 0 CUC
11 mrt 2025 1 CUC = 25474.736 VND 1 VND = 0 CUC
12 mrt 2025 1 CUC = 25460.004 VND 1 VND = 0 CUC
13 mrt 2025 1 CUC = 25509.9992 VND 1 VND = 0 CUC
14 mrt 2025 1 CUC = 25501.6224 VND 1 VND = 0 CUC
15 mrt 2025 1 CUC = 25515.0032 VND 1 VND = 0 CUC
16 mrt 2025 1 CUC = 25505.0554 VND 1 VND = 0 CUC
17 mrt 2025 1 CUC = 25529.9989 VND 1 VND = 0 CUC
18 mrt 2025 1 CUC = 25529.4478 VND 1 VND = 0 CUC
19 mrt 2025 1 CUC = 25549.3144 VND 1 VND = 0 CUC
20 mrt 2025 1 CUC = 25541.0589 VND 1 VND = 0 CUC
21 mrt 2025 1 CUC = 25566.581 VND 1 VND = 0 CUC
22 mrt 2025 1 CUC = 25604.9889 VND 1 VND = 0 CUC
23 mrt 2025 1 CUC = 25589.9295 VND 1 VND = 0 CUC
24 mrt 2025 1 CUC = 25589.9197 VND 1 VND = 0 CUC
25 mrt 2025 1 CUC = 25640.0657 VND 1 VND = 0 CUC
26 mrt 2025 1 CUC = 25570.005 VND 1 VND = 0 CUC
27 mrt 2025 1 CUC = 25575.0087 VND 1 VND = 0 CUC
28 mrt 2025 1 CUC = 25575.0044 VND 1 VND = 0 CUC
29 mrt 2025 1 CUC = 25628.3006 VND 1 VND = 0 CUC
30 mrt 2025 1 CUC = 25555.1924 VND 1 VND = 0 CUC
31 mrt 2025 1 CUC = 25584.9928 VND 1 VND = 0 CUC

Apr 2025

DatumCUC-VNDVND-CUC
01 apr 2025 1 CUC = 25581.3809 VND 1 VND = 0 CUC
02 apr 2025 1 CUC = 25630.0055 VND 1 VND = 0 CUC
03 apr 2025 1 CUC = 25668.8108 VND 1 VND = 0 CUC
04 apr 2025 1 CUC = 25804.9974 VND 1 VND = 0 CUC
05 apr 2025 1 CUC = 25804.9991 VND 1 VND = 0 CUC
06 apr 2025 1 CUC = 25804.9991 VND 1 VND = 0 CUC
07 apr 2025 1 CUC = 25799.9949 VND 1 VND = 0 CUC
08 apr 2025 1 CUC = 25793.5315 VND 1 VND = 0 CUC
09 apr 2025 1 CUC = 25990.0077 VND 1 VND = 0 CUC
10 apr 2025 1 CUC = 26021.2708 VND 1 VND = 0 CUC
11 apr 2025 1 CUC = 25774.6137 VND 1 VND = 0 CUC
12 apr 2025 1 CUC = 25757.5018 VND 1 VND = 0 CUC
13 apr 2025 1 CUC = 25720.2844 VND 1 VND = 0 CUC
14 apr 2025 1 CUC = 25720.0848 VND 1 VND = 0 CUC
15 apr 2025 1 CUC = 25820.0035 VND 1 VND = 0 CUC
16 apr 2025 1 CUC = 25849.3201 VND 1 VND = 0 CUC
17 apr 2025 1 CUC = 25870.0097 VND 1 VND = 0 CUC
18 apr 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
19 apr 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
20 apr 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
21 apr 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
22 apr 2025 1 CUC = 25987.5062 VND 1 VND = 0 CUC
23 apr 2025 1 CUC = 25995.0099 VND 1 VND = 0 CUC
24 apr 2025 1 CUC = 26055.0066 VND 1 VND = 0 CUC
25 apr 2025 1 CUC = 26021.5002 VND 1 VND = 0 CUC
26 apr 2025 1 CUC = 26021.489 VND 1 VND = 0 CUC
27 apr 2025 1 CUC = 26021.4961 VND 1 VND = 0 CUC
28 apr 2025 1 CUC = 25999.996 VND 1 VND = 0 CUC
29 apr 2025 1 CUC = 26005.0032 VND 1 VND = 0 CUC
30 apr 2025 1 CUC = 26005.0023 VND 1 VND = 0 CUC

May 2025

DatumCUC-VNDVND-CUC
01 mei 2025 1 CUC = 26005.0022 VND 1 VND = 0 CUC
02 mei 2025 1 CUC = 26005.0097 VND 1 VND = 0 CUC
03 mei 2025 1 CUC = 26004.9889 VND 1 VND = 0 CUC
04 mei 2025 1 CUC = 26004.9889 VND 1 VND = 0 CUC
05 mei 2025 1 CUC = 25957.5075 VND 1 VND = 0 CUC
06 mei 2025 1 CUC = 25963.4996 VND 1 VND = 0 CUC
07 mei 2025 1 CUC = 25962.4923 VND 1 VND = 0 CUC
08 mei 2025 1 CUC = 25963.5021 VND 1 VND = 0 CUC
09 mei 2025 1 CUC = 25978.5016 VND 1 VND = 0 CUC
10 mei 2025 1 CUC = 25978.4896 VND 1 VND = 0 CUC
11 mei 2025 1 CUC = 25978.4896 VND 1 VND = 0 CUC
12 mei 2025 1 CUC = 25971.0104 VND 1 VND = 0 CUC
13 mei 2025 1 CUC = 25961.505 VND 1 VND = 0 CUC
14 mei 2025 1 CUC = 25930.0068 VND 1 VND = 0 CUC
15 mei 2025 1 CUC = 25947.5113 VND 1 VND = 0 CUC
16 mei 2025 1 CUC = 25921.5033 VND 1 VND = 0 CUC
17 mei 2025 1 CUC = 25921.5115 VND 1 VND = 0 CUC
18 mei 2025 1 CUC = 25921.5115 VND 1 VND = 0 CUC
19 mei 2025 1 CUC = 25950.49 VND 1 VND = 0 CUC
20 mei 2025 1 CUC = 25970.011 VND 1 VND = 0 CUC
21 mei 2025 1 CUC = 25972.99 VND 1 VND = 0 CUC
22 mei 2025 1 CUC = 25976.5061 VND 1 VND = 0 CUC
23 mei 2025 1 CUC = 25954.002 VND 1 VND = 0 CUC
24 mei 2025 1 CUC = 25954.0082 VND 1 VND = 0 CUC
25 mei 2025 1 CUC = 25954.0082 VND 1 VND = 0 CUC
26 mei 2025 1 CUC = 25912.5011 VND 1 VND = 0 CUC
27 mei 2025 1 CUC = 25922.4961 VND 1 VND = 0 CUC
28 mei 2025 1 CUC = 25969.9893 VND 1 VND = 0 CUC
29 mei 2025 1 CUC = 26025.0085 VND 1 VND = 0 CUC
30 mei 2025 1 CUC = 26044.9964 VND 1 VND = 0 CUC
31 mei 2025 1 CUC = 26021.5048 VND 1 VND = 0 CUC

Jun 2025

DatumCUC-VNDVND-CUC
01 jun 2025 1 CUC = 26021.5048 VND 1 VND = 0 CUC
02 jun 2025 1 CUC = 26029.0053 VND 1 VND = 0 CUC
03 jun 2025 1 CUC = 26054.9897 VND 1 VND = 0 CUC
04 jun 2025 1 CUC = 26083.9889 VND 1 VND = 0 CUC
05 jun 2025 1 CUC = 26074.9964 VND 1 VND = 0 CUC
06 jun 2025 1 CUC = 26054.0041 VND 1 VND = 0 CUC
07 jun 2025 1 CUC = 26054.0085 VND 1 VND = 0 CUC
08 jun 2025 1 CUC = 26054.0085 VND 1 VND = 0 CUC
09 jun 2025 1 CUC = 26042.496 VND 1 VND = 0 CUC
10 jun 2025 1 CUC = 26012.5038 VND 1 VND = 0 CUC
11 jun 2025 1 CUC = 26030.0112 VND 1 VND = 0 CUC
12 jun 2025 1 CUC = 26037.5079 VND 1 VND = 0 CUC
13 jun 2025 1 CUC = 26075.0047 VND 1 VND = 0 CUC
14 jun 2025 1 CUC = 26074.9895 VND 1 VND = 0 CUC
15 jun 2025 1 CUC = 26074.9895 VND 1 VND = 0 CUC
16 jun 2025 1 CUC = 26061.4965 VND 1 VND = 0 CUC
17 jun 2025 1 CUC = 26081.5 VND 1 VND = 0 CUC
18 jun 2025 1 CUC = 26101.4919 VND 1 VND = 0 CUC
19 jun 2025 1 CUC = 26127.9907 VND 1 VND = 0 CUC
20 jun 2025 1 CUC = 26128.4971 VND 1 VND = 0 CUC
21 jun 2025 1 CUC = 26128.491 VND 1 VND = 0 CUC
22 jun 2025 1 CUC = 26128.491 VND 1 VND = 0 CUC
23 jun 2025 1 CUC = 26215.0102 VND 1 VND = 0 CUC
24 jun 2025 1 CUC = 26169.9926 VND 1 VND = 0 CUC
25 jun 2025 1 CUC = 26154.9934 VND 1 VND = 0 CUC
26 jun 2025 1 CUC = 26155.009 VND 1 VND = 0 CUC

CUC-VND en VND-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats