> CUC-VND en VND-CUC wisselkoersen - 2025

CUC-VND en VND-CUC wisselkoersen - 2025

CUC-VND en VND-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-VND en VND-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 25844,7688 VND

1 VND = 0 CUC

1J 2J 3J

CUC tegen VNDVND tegen CUC

Jan 2025

Datum	CUC-VND	VND-CUC
01 jan 2025	1 CUC = 25485.0119 VND	1 VND = 0 CUC
02 jan 2025	1 CUC = 25457.4903 VND	1 VND = 0 CUC
03 jan 2025	1 CUC = 25424.9897 VND	1 VND = 0 CUC
04 jan 2025	1 CUC = 25424.9944 VND	1 VND = 0 CUC
05 jan 2025	1 CUC = 25424.9944 VND	1 VND = 0 CUC
06 jan 2025	1 CUC = 25379.99 VND	1 VND = 0 CUC
07 jan 2025	1 CUC = 25370.0114 VND	1 VND = 0 CUC
08 jan 2025	1 CUC = 25382.4879 VND	1 VND = 0 CUC
09 jan 2025	1 CUC = 25382.5071 VND	1 VND = 0 CUC
10 jan 2025	1 CUC = 25369.9975 VND	1 VND = 0 CUC
11 jan 2025	1 CUC = 25369.9955 VND	1 VND = 0 CUC
12 jan 2025	1 CUC = 25369.9955 VND	1 VND = 0 CUC
13 jan 2025	1 CUC = 25400.004 VND	1 VND = 0 CUC
14 jan 2025	1 CUC = 25390.0052 VND	1 VND = 0 CUC
15 jan 2025	1 CUC = 25384.9981 VND	1 VND = 0 CUC
16 jan 2025	1 CUC = 25377.5056 VND	1 VND = 0 CUC
17 jan 2025	1 CUC = 25327.494 VND	1 VND = 0 CUC
18 jan 2025	1 CUC = 25330.0066 VND	1 VND = 0 CUC
19 jan 2025	1 CUC = 25330.0066 VND	1 VND = 0 CUC
20 jan 2025	1 CUC = 25295.008 VND	1 VND = 0 CUC
21 jan 2025	1 CUC = 25269.9979 VND	1 VND = 0 CUC
22 jan 2025	1 CUC = 25089.9956 VND	1 VND = 0 CUC
23 jan 2025	1 CUC = 25129.9908 VND	1 VND = 0 CUC
24 jan 2025	1 CUC = 25080.0058 VND	1 VND = 0 CUC
25 jan 2025	1 CUC = 25079.989 VND	1 VND = 0 CUC
26 jan 2025	1 CUC = 25079.989 VND	1 VND = 0 CUC
27 jan 2025	1 CUC = 25080.0068 VND	1 VND = 0 CUC
28 jan 2025	1 CUC = 25080.0052 VND	1 VND = 0 CUC
29 jan 2025	1 CUC = 25080.0079 VND	1 VND = 0 CUC
30 jan 2025	1 CUC = 25080.0106 VND	1 VND = 0 CUC
31 jan 2025	1 CUC = 25079.9957 VND	1 VND = 0 CUC

Feb 2025

Datum	CUC-VND	VND-CUC
01 feb 2025	1 CUC = 25080.007 VND	1 VND = 0 CUC
02 feb 2025	1 CUC = 25080.007 VND	1 VND = 0 CUC
03 feb 2025	1 CUC = 25299.9909 VND	1 VND = 0 CUC
04 feb 2025	1 CUC = 25179.9885 VND	1 VND = 0 CUC
05 feb 2025	1 CUC = 25172.5014 VND	1 VND = 0 CUC
06 feb 2025	1 CUC = 25270.0013 VND	1 VND = 0 CUC
07 feb 2025	1 CUC = 25310.0053 VND	1 VND = 0 CUC
08 feb 2025	1 CUC = 25309.988 VND	1 VND = 0 CUC
09 feb 2025	1 CUC = 25309.988 VND	1 VND = 0 CUC
10 feb 2025	1 CUC = 25389.9881 VND	1 VND = 0 CUC
11 feb 2025	1 CUC = 25539.991 VND	1 VND = 0 CUC
12 feb 2025	1 CUC = 25564.9894 VND	1 VND = 0 CUC
13 feb 2025	1 CUC = 25464.9962 VND	1 VND = 0 CUC
14 feb 2025	1 CUC = 25390.0029 VND	1 VND = 0 CUC
15 feb 2025	1 CUC = 25390.0008 VND	1 VND = 0 CUC
16 feb 2025	1 CUC = 25390.0008 VND	1 VND = 0 CUC
17 feb 2025	1 CUC = 25482.4914 VND	1 VND = 0 CUC
18 feb 2025	1 CUC = 25520.0121 VND	1 VND = 0 CUC
19 feb 2025	1 CUC = 25520.0111 VND	1 VND = 0 CUC
20 feb 2025	1 CUC = 25538.7121 VND	1 VND = 0 CUC
21 feb 2025	1 CUC = 25524.9995 VND	1 VND = 0 CUC
22 feb 2025	1 CUC = 25525.0113 VND	1 VND = 0 CUC
23 feb 2025	1 CUC = 25525.0113 VND	1 VND = 0 CUC
24 feb 2025	1 CUC = 25469.9961 VND	1 VND = 0 CUC
25 feb 2025	1 CUC = 25535.0074 VND	1 VND = 0 CUC
26 feb 2025	1 CUC = 25521.7738 VND	1 VND = 0 CUC
27 feb 2025	1 CUC = 25534.9967 VND	1 VND = 0 CUC
28 feb 2025	1 CUC = 25555.0059 VND	1 VND = 0 CUC

Mar 2025

Datum	CUC-VND	VND-CUC
01 mrt 2025	1 CUC = 25555.0101 VND	1 VND = 0 CUC
02 mrt 2025	1 CUC = 25535.0084 VND	1 VND = 0 CUC
03 mrt 2025	1 CUC = 25539.5786 VND	1 VND = 0 CUC
04 mrt 2025	1 CUC = 25560.0104 VND	1 VND = 0 CUC
05 mrt 2025	1 CUC = 25505.0088 VND	1 VND = 0 CUC
06 mrt 2025	1 CUC = 25509.997 VND	1 VND = 0 CUC
07 mrt 2025	1 CUC = 25504.9923 VND	1 VND = 0 CUC
08 mrt 2025	1 CUC = 25575.677 VND	1 VND = 0 CUC
09 mrt 2025	1 CUC = 25504.9909 VND	1 VND = 0 CUC
10 mrt 2025	1 CUC = 25484.9073 VND	1 VND = 0 CUC
11 mrt 2025	1 CUC = 25474.736 VND	1 VND = 0 CUC
12 mrt 2025	1 CUC = 25460.004 VND	1 VND = 0 CUC
13 mrt 2025	1 CUC = 25509.9992 VND	1 VND = 0 CUC
14 mrt 2025	1 CUC = 25501.6224 VND	1 VND = 0 CUC
15 mrt 2025	1 CUC = 25515.0032 VND	1 VND = 0 CUC
16 mrt 2025	1 CUC = 25505.0554 VND	1 VND = 0 CUC
17 mrt 2025	1 CUC = 25529.9989 VND	1 VND = 0 CUC
18 mrt 2025	1 CUC = 25529.4478 VND	1 VND = 0 CUC
19 mrt 2025	1 CUC = 25549.3144 VND	1 VND = 0 CUC
20 mrt 2025	1 CUC = 25541.0589 VND	1 VND = 0 CUC
21 mrt 2025	1 CUC = 25566.581 VND	1 VND = 0 CUC
22 mrt 2025	1 CUC = 25604.9889 VND	1 VND = 0 CUC
23 mrt 2025	1 CUC = 25589.9295 VND	1 VND = 0 CUC
24 mrt 2025	1 CUC = 25589.9197 VND	1 VND = 0 CUC
25 mrt 2025	1 CUC = 25640.0657 VND	1 VND = 0 CUC
26 mrt 2025	1 CUC = 25570.005 VND	1 VND = 0 CUC
27 mrt 2025	1 CUC = 25575.0087 VND	1 VND = 0 CUC
28 mrt 2025	1 CUC = 25575.0044 VND	1 VND = 0 CUC
29 mrt 2025	1 CUC = 25628.3006 VND	1 VND = 0 CUC
30 mrt 2025	1 CUC = 25555.1924 VND	1 VND = 0 CUC
31 mrt 2025	1 CUC = 25584.9928 VND	1 VND = 0 CUC

Apr 2025

Datum	CUC-VND	VND-CUC
01 apr 2025	1 CUC = 25581.3809 VND	1 VND = 0 CUC
02 apr 2025	1 CUC = 25630.0055 VND	1 VND = 0 CUC
03 apr 2025	1 CUC = 25668.8108 VND	1 VND = 0 CUC
04 apr 2025	1 CUC = 25804.9974 VND	1 VND = 0 CUC
05 apr 2025	1 CUC = 25804.9991 VND	1 VND = 0 CUC
06 apr 2025	1 CUC = 25804.9991 VND	1 VND = 0 CUC
07 apr 2025	1 CUC = 25799.9949 VND	1 VND = 0 CUC
08 apr 2025	1 CUC = 25793.5315 VND	1 VND = 0 CUC
09 apr 2025	1 CUC = 25990.0077 VND	1 VND = 0 CUC
10 apr 2025	1 CUC = 26021.2708 VND	1 VND = 0 CUC
11 apr 2025	1 CUC = 25774.6137 VND	1 VND = 0 CUC
12 apr 2025	1 CUC = 25757.5018 VND	1 VND = 0 CUC
13 apr 2025	1 CUC = 25720.2844 VND	1 VND = 0 CUC
14 apr 2025	1 CUC = 25720.0848 VND	1 VND = 0 CUC
15 apr 2025	1 CUC = 25820.0035 VND	1 VND = 0 CUC
16 apr 2025	1 CUC = 25849.3201 VND	1 VND = 0 CUC
17 apr 2025	1 CUC = 25870.0097 VND	1 VND = 0 CUC
18 apr 2025	1 CUC = 25869.9988 VND	1 VND = 0 CUC
19 apr 2025	1 CUC = 25869.9988 VND	1 VND = 0 CUC
20 apr 2025	1 CUC = 25869.9988 VND	1 VND = 0 CUC
21 apr 2025	1 CUC = 25869.9988 VND	1 VND = 0 CUC
22 apr 2025	1 CUC = 25987.5062 VND	1 VND = 0 CUC
23 apr 2025	1 CUC = 25995.0099 VND	1 VND = 0 CUC
24 apr 2025	1 CUC = 26055.0066 VND	1 VND = 0 CUC
25 apr 2025	1 CUC = 26021.5002 VND	1 VND = 0 CUC
26 apr 2025	1 CUC = 26021.489 VND	1 VND = 0 CUC
27 apr 2025	1 CUC = 26021.4961 VND	1 VND = 0 CUC
28 apr 2025	1 CUC = 25999.996 VND	1 VND = 0 CUC
29 apr 2025	1 CUC = 26005.0032 VND	1 VND = 0 CUC
30 apr 2025	1 CUC = 26005.0023 VND	1 VND = 0 CUC

May 2025

Datum	CUC-VND	VND-CUC
01 mei 2025	1 CUC = 26005.0022 VND	1 VND = 0 CUC
02 mei 2025	1 CUC = 26005.0097 VND	1 VND = 0 CUC
03 mei 2025	1 CUC = 26004.9889 VND	1 VND = 0 CUC
04 mei 2025	1 CUC = 26004.9889 VND	1 VND = 0 CUC
05 mei 2025	1 CUC = 25957.5075 VND	1 VND = 0 CUC
06 mei 2025	1 CUC = 25963.4996 VND	1 VND = 0 CUC
07 mei 2025	1 CUC = 25962.4923 VND	1 VND = 0 CUC
08 mei 2025	1 CUC = 25963.5021 VND	1 VND = 0 CUC
09 mei 2025	1 CUC = 25978.5016 VND	1 VND = 0 CUC
10 mei 2025	1 CUC = 25978.4896 VND	1 VND = 0 CUC
11 mei 2025	1 CUC = 25978.4896 VND	1 VND = 0 CUC
12 mei 2025	1 CUC = 25971.0104 VND	1 VND = 0 CUC
13 mei 2025	1 CUC = 25961.505 VND	1 VND = 0 CUC
14 mei 2025	1 CUC = 25930.0068 VND	1 VND = 0 CUC
15 mei 2025	1 CUC = 25947.5113 VND	1 VND = 0 CUC
16 mei 2025	1 CUC = 25921.5033 VND	1 VND = 0 CUC
17 mei 2025	1 CUC = 25921.5115 VND	1 VND = 0 CUC
18 mei 2025	1 CUC = 25921.5115 VND	1 VND = 0 CUC
19 mei 2025	1 CUC = 25950.49 VND	1 VND = 0 CUC
20 mei 2025	1 CUC = 25970.011 VND	1 VND = 0 CUC
21 mei 2025	1 CUC = 25972.99 VND	1 VND = 0 CUC
22 mei 2025	1 CUC = 25976.5061 VND	1 VND = 0 CUC
23 mei 2025	1 CUC = 25954.002 VND	1 VND = 0 CUC
24 mei 2025	1 CUC = 25954.0082 VND	1 VND = 0 CUC
25 mei 2025	1 CUC = 25954.0082 VND	1 VND = 0 CUC
26 mei 2025	1 CUC = 25912.5011 VND	1 VND = 0 CUC
27 mei 2025	1 CUC = 25922.4961 VND	1 VND = 0 CUC
28 mei 2025	1 CUC = 25969.9893 VND	1 VND = 0 CUC
29 mei 2025	1 CUC = 26025.0085 VND	1 VND = 0 CUC
30 mei 2025	1 CUC = 26044.9964 VND	1 VND = 0 CUC
31 mei 2025	1 CUC = 26021.5048 VND	1 VND = 0 CUC

Jun 2025

Datum	CUC-VND	VND-CUC
01 jun 2025	1 CUC = 26021.5048 VND	1 VND = 0 CUC
02 jun 2025	1 CUC = 26029.0053 VND	1 VND = 0 CUC
03 jun 2025	1 CUC = 26054.9897 VND	1 VND = 0 CUC
04 jun 2025	1 CUC = 26083.9889 VND	1 VND = 0 CUC
05 jun 2025	1 CUC = 26074.9964 VND	1 VND = 0 CUC
06 jun 2025	1 CUC = 26054.0041 VND	1 VND = 0 CUC
07 jun 2025	1 CUC = 26054.0085 VND	1 VND = 0 CUC
08 jun 2025	1 CUC = 26054.0085 VND	1 VND = 0 CUC
09 jun 2025	1 CUC = 26042.496 VND	1 VND = 0 CUC
10 jun 2025	1 CUC = 26012.5038 VND	1 VND = 0 CUC
11 jun 2025	1 CUC = 26030.0112 VND	1 VND = 0 CUC
12 jun 2025	1 CUC = 26037.5079 VND	1 VND = 0 CUC
13 jun 2025	1 CUC = 26075.0047 VND	1 VND = 0 CUC
14 jun 2025	1 CUC = 26074.9895 VND	1 VND = 0 CUC
15 jun 2025	1 CUC = 26074.9895 VND	1 VND = 0 CUC
16 jun 2025	1 CUC = 26061.4965 VND	1 VND = 0 CUC
17 jun 2025	1 CUC = 26081.5 VND	1 VND = 0 CUC
18 jun 2025	1 CUC = 26101.4919 VND	1 VND = 0 CUC
19 jun 2025	1 CUC = 26127.9907 VND	1 VND = 0 CUC
20 jun 2025	1 CUC = 26128.4971 VND	1 VND = 0 CUC
21 jun 2025	1 CUC = 26128.491 VND	1 VND = 0 CUC
22 jun 2025	1 CUC = 26128.491 VND	1 VND = 0 CUC
23 jun 2025	1 CUC = 26215.0102 VND	1 VND = 0 CUC
24 jun 2025	1 CUC = 26169.9926 VND	1 VND = 0 CUC
25 jun 2025	1 CUC = 26154.9934 VND	1 VND = 0 CUC
26 jun 2025	1 CUC = 26120.004 VND	1 VND = 0 CUC
27 jun 2025	1 CUC = 26095.0088 VND	1 VND = 0 CUC
28 jun 2025	1 CUC = 26095.0032 VND	1 VND = 0 CUC
29 jun 2025	1 CUC = 26095.0032 VND	1 VND = 0 CUC
30 jun 2025	1 CUC = 26120.5032 VND	1 VND = 0 CUC

Jul 2025

Datum	CUC-VND	VND-CUC
01 jul 2025	1 CUC = 26130.0025 VND	1 VND = 0 CUC
02 jul 2025	1 CUC = 26170.0079 VND	1 VND = 0 CUC
03 jul 2025	1 CUC = 26199.999 VND	1 VND = 0 CUC
04 jul 2025	1 CUC = 26169.5034 VND	1 VND = 0 CUC
05 jul 2025	1 CUC = 26180.0021 VND	1 VND = 0 CUC
06 jul 2025	1 CUC = 26180.0021 VND	1 VND = 0 CUC
07 jul 2025	1 CUC = 26145.0049 VND	1 VND = 0 CUC
08 jul 2025	1 CUC = 26134.9927 VND	1 VND = 0 CUC
09 jul 2025	1 CUC = 26139.0073 VND	1 VND = 0 CUC
10 jul 2025	1 CUC = 26114.4967 VND	1 VND = 0 CUC
11 jul 2025	1 CUC = 26114.4978 VND	1 VND = 0 CUC
12 jul 2025	1 CUC = 26114.5026 VND	1 VND = 0 CUC
13 jul 2025	1 CUC = 26114.5026 VND	1 VND = 0 CUC
14 jul 2025	1 CUC = 26125.0052 VND	1 VND = 0 CUC
15 jul 2025	1 CUC = 26137.4948 VND	1 VND = 0 CUC
16 jul 2025	1 CUC = 26160.0096 VND	1 VND = 0 CUC
17 jul 2025	1 CUC = 26159.9939 VND	1 VND = 0 CUC
18 jul 2025	1 CUC = 26160.0042 VND	1 VND = 0 CUC
19 jul 2025	1 CUC = 26160.0108 VND	1 VND = 0 CUC
20 jul 2025	1 CUC = 26160.0108 VND	1 VND = 0 CUC
21 jul 2025	1 CUC = 26154.999 VND	1 VND = 0 CUC
22 jul 2025	1 CUC = 26144.9933 VND	1 VND = 0 CUC
23 jul 2025	1 CUC = 26150.0091 VND	1 VND = 0 CUC
24 jul 2025	1 CUC = 26134.9986 VND	1 VND = 0 CUC
25 jul 2025	1 CUC = 26144.995 VND	1 VND = 0 CUC
26 jul 2025	1 CUC = 26145.0082 VND	1 VND = 0 CUC
27 jul 2025	1 CUC = 26145.0082 VND	1 VND = 0 CUC
28 jul 2025	1 CUC = 26199.9998 VND	1 VND = 0 CUC
29 jul 2025	1 CUC = 26225.0073 VND	1 VND = 0 CUC
30 jul 2025	1 CUC = 26202.4938 VND	1 VND = 0 CUC
31 jul 2025	1 CUC = 26199.0047 VND	1 VND = 0 CUC

Aug 2025

Datum	CUC-VND	VND-CUC
01 aug 2025	1 CUC = 26219.9933 VND	1 VND = 0 CUC
02 aug 2025	1 CUC = 26219.9891 VND	1 VND = 0 CUC
03 aug 2025	1 CUC = 26219.9891 VND	1 VND = 0 CUC
04 aug 2025	1 CUC = 26194.9913 VND	1 VND = 0 CUC
05 aug 2025	1 CUC = 26250.0057 VND	1 VND = 0 CUC
06 aug 2025	1 CUC = 26224.9895 VND	1 VND = 0 CUC
07 aug 2025	1 CUC = 26214.9928 VND	1 VND = 0 CUC
08 aug 2025	1 CUC = 26224.9895 VND	1 VND = 0 CUC
09 aug 2025	1 CUC = 26225 VND	1 VND = 0 CUC
10 aug 2025	1 CUC = 26224.9955 VND	1 VND = 0 CUC
11 aug 2025	1 CUC = 26233.0018 VND	1 VND = 0 CUC
12 aug 2025	1 CUC = 26270.0057 VND	1 VND = 0 CUC
13 aug 2025	1 CUC = 26287.4996 VND	1 VND = 0 CUC
14 aug 2025	1 CUC = 26265.0085 VND	1 VND = 0 CUC
15 aug 2025	1 CUC = 26269.9906 VND	1 VND = 0 CUC
16 aug 2025	1 CUC = 26269.9984 VND	1 VND = 0 CUC
17 aug 2025	1 CUC = 26269.9984 VND	1 VND = 0 CUC
18 aug 2025	1 CUC = 26300.0045 VND	1 VND = 0 CUC
19 aug 2025	1 CUC = 26319.997 VND	1 VND = 0 CUC
20 aug 2025	1 CUC = 26390.0059 VND	1 VND = 0 CUC
21 aug 2025	1 CUC = 26432.4918 VND	1 VND = 0 CUC
22 aug 2025	1 CUC = 26349.9948 VND	1 VND = 0 CUC
23 aug 2025	1 CUC = 26349.9974 VND	1 VND = 0 CUC
24 aug 2025	1 CUC = 26349.9974 VND	1 VND = 0 CUC
25 aug 2025	1 CUC = 26305.0054 VND	1 VND = 0 CUC
26 aug 2025	1 CUC = 26365.0068 VND	1 VND = 0 CUC
27 aug 2025	1 CUC = 26369.9995 VND	1 VND = 0 CUC
28 aug 2025	1 CUC = 26374.99 VND	1 VND = 0 CUC
29 aug 2025	1 CUC = 26344.9937 VND	1 VND = 0 CUC
30 aug 2025	1 CUC = 26344.9935 VND	1 VND = 0 CUC
31 aug 2025	1 CUC = 26344.9935 VND	1 VND = 0 CUC

Sep 2025

Datum	CUC-VND	VND-CUC
01 sep 2025	1 CUC = 26345.008 VND	1 VND = 0 CUC
02 sep 2025	1 CUC = 26344.9902 VND	1 VND = 0 CUC
03 sep 2025	1 CUC = 26387.4948 VND	1 VND = 0 CUC
04 sep 2025	1 CUC = 26390.0064 VND	1 VND = 0 CUC
05 sep 2025	1 CUC = 26400.0017 VND	1 VND = 0 CUC
06 sep 2025	1 CUC = 26399.9974 VND	1 VND = 0 CUC
07 sep 2025	1 CUC = 26399.9974 VND	1 VND = 0 CUC

CUC-VND en VND-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws