> CUC-UAH en UAH-CUC wisselkoersen - 2025

CUC-UAH en UAH-CUC wisselkoersen - 2025

CUC-UAH en UAH-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-UAH en UAH-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 41,6442 UAH

1 UAH = 0,024 CUC

1J 2J 3J

CUC tegen UAHUAH tegen CUC

Jan 2025

Datum	CUC-UAH	UAH-CUC
01 jan 2025	1 CUC = 42.0569 UAH	1 UAH = 0.0238 CUC
02 jan 2025	1 CUC = 42.12 UAH	1 UAH = 0.0237 CUC
03 jan 2025	1 CUC = 42.1516 UAH	1 UAH = 0.0237 CUC
04 jan 2025	1 CUC = 42.0734 UAH	1 UAH = 0.0238 CUC
05 jan 2025	1 CUC = 42.0734 UAH	1 UAH = 0.0238 CUC
06 jan 2025	1 CUC = 42.292 UAH	1 UAH = 0.0236 CUC
07 jan 2025	1 CUC = 42.3147 UAH	1 UAH = 0.0236 CUC
08 jan 2025	1 CUC = 42.342 UAH	1 UAH = 0.0236 CUC
09 jan 2025	1 CUC = 42.3935 UAH	1 UAH = 0.0236 CUC
10 jan 2025	1 CUC = 42.2858 UAH	1 UAH = 0.0236 CUC
11 jan 2025	1 CUC = 42.4757 UAH	1 UAH = 0.0235 CUC
12 jan 2025	1 CUC = 42.4757 UAH	1 UAH = 0.0235 CUC
13 jan 2025	1 CUC = 42.403 UAH	1 UAH = 0.0236 CUC
14 jan 2025	1 CUC = 42.3184 UAH	1 UAH = 0.0236 CUC
15 jan 2025	1 CUC = 42.2689 UAH	1 UAH = 0.0237 CUC
16 jan 2025	1 CUC = 42.1855 UAH	1 UAH = 0.0237 CUC
17 jan 2025	1 CUC = 42.1159 UAH	1 UAH = 0.0237 CUC
18 jan 2025	1 CUC = 42.102 UAH	1 UAH = 0.0238 CUC
19 jan 2025	1 CUC = 42.102 UAH	1 UAH = 0.0238 CUC
20 jan 2025	1 CUC = 42.1609 UAH	1 UAH = 0.0237 CUC
21 jan 2025	1 CUC = 42.1384 UAH	1 UAH = 0.0237 CUC
22 jan 2025	1 CUC = 41.9119 UAH	1 UAH = 0.0239 CUC
23 jan 2025	1 CUC = 42.0233 UAH	1 UAH = 0.0238 CUC
24 jan 2025	1 CUC = 41.9263 UAH	1 UAH = 0.0239 CUC
25 jan 2025	1 CUC = 41.8353 UAH	1 UAH = 0.0239 CUC
26 jan 2025	1 CUC = 41.8353 UAH	1 UAH = 0.0239 CUC
27 jan 2025	1 CUC = 41.9919 UAH	1 UAH = 0.0238 CUC
28 jan 2025	1 CUC = 42.0941 UAH	1 UAH = 0.0238 CUC
29 jan 2025	1 CUC = 41.9425 UAH	1 UAH = 0.0238 CUC
30 jan 2025	1 CUC = 41.7632 UAH	1 UAH = 0.0239 CUC
31 jan 2025	1 CUC = 41.6888 UAH	1 UAH = 0.024 CUC

Feb 2025

Datum	CUC-UAH	UAH-CUC
01 feb 2025	1 CUC = 41.6889 UAH	1 UAH = 0.024 CUC
02 feb 2025	1 CUC = 41.7587 UAH	1 UAH = 0.0239 CUC
03 feb 2025	1 CUC = 41.804 UAH	1 UAH = 0.0239 CUC
04 feb 2025	1 CUC = 41.7326 UAH	1 UAH = 0.024 CUC
05 feb 2025	1 CUC = 41.6369 UAH	1 UAH = 0.024 CUC
06 feb 2025	1 CUC = 41.4723 UAH	1 UAH = 0.0241 CUC
07 feb 2025	1 CUC = 41.4749 UAH	1 UAH = 0.0241 CUC
08 feb 2025	1 CUC = 41.6348 UAH	1 UAH = 0.024 CUC
09 feb 2025	1 CUC = 41.6348 UAH	1 UAH = 0.024 CUC
10 feb 2025	1 CUC = 41.6478 UAH	1 UAH = 0.024 CUC
11 feb 2025	1 CUC = 41.6951 UAH	1 UAH = 0.024 CUC
12 feb 2025	1 CUC = 41.8406 UAH	1 UAH = 0.0239 CUC
13 feb 2025	1 CUC = 41.7332 UAH	1 UAH = 0.024 CUC
14 feb 2025	1 CUC = 41.6278 UAH	1 UAH = 0.024 CUC
15 feb 2025	1 CUC = 41.4908 UAH	1 UAH = 0.0241 CUC
16 feb 2025	1 CUC = 41.4908 UAH	1 UAH = 0.0241 CUC
17 feb 2025	1 CUC = 41.5188 UAH	1 UAH = 0.0241 CUC
18 feb 2025	1 CUC = 41.634 UAH	1 UAH = 0.024 CUC
19 feb 2025	1 CUC = 41.6971 UAH	1 UAH = 0.024 CUC
20 feb 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
21 feb 2025	1 CUC = 41.6356 UAH	1 UAH = 0.024 CUC
22 feb 2025	1 CUC = 41.6302 UAH	1 UAH = 0.024 CUC
23 feb 2025	1 CUC = 41.6302 UAH	1 UAH = 0.024 CUC
24 feb 2025	1 CUC = 41.7541 UAH	1 UAH = 0.0239 CUC
25 feb 2025	1 CUC = 41.6625 UAH	1 UAH = 0.024 CUC
26 feb 2025	1 CUC = 41.7637 UAH	1 UAH = 0.0239 CUC
27 feb 2025	1 CUC = 41.4947 UAH	1 UAH = 0.0241 CUC
28 feb 2025	1 CUC = 41.5931 UAH	1 UAH = 0.024 CUC

Mar 2025

Datum	CUC-UAH	UAH-CUC
01 mrt 2025	1 CUC = 41.4322 UAH	1 UAH = 0.0241 CUC
02 mrt 2025	1 CUC = 41.6341 UAH	1 UAH = 0.024 CUC
03 mrt 2025	1 CUC = 41.641 UAH	1 UAH = 0.024 CUC
04 mrt 2025	1 CUC = 41.463 UAH	1 UAH = 0.0241 CUC
05 mrt 2025	1 CUC = 41.2995 UAH	1 UAH = 0.0242 CUC
06 mrt 2025	1 CUC = 41.2381 UAH	1 UAH = 0.0242 CUC
07 mrt 2025	1 CUC = 41.2377 UAH	1 UAH = 0.0242 CUC
08 mrt 2025	1 CUC = 41.23 UAH	1 UAH = 0.0243 CUC
09 mrt 2025	1 CUC = 41.2664 UAH	1 UAH = 0.0242 CUC
10 mrt 2025	1 CUC = 41.3869 UAH	1 UAH = 0.0242 CUC
11 mrt 2025	1 CUC = 41.3468 UAH	1 UAH = 0.0242 CUC
12 mrt 2025	1 CUC = 41.5764 UAH	1 UAH = 0.0241 CUC
13 mrt 2025	1 CUC = 41.5186 UAH	1 UAH = 0.0241 CUC
14 mrt 2025	1 CUC = 41.4377 UAH	1 UAH = 0.0241 CUC
15 mrt 2025	1 CUC = 41.3847 UAH	1 UAH = 0.0242 CUC
16 mrt 2025	1 CUC = 41.6469 UAH	1 UAH = 0.024 CUC
17 mrt 2025	1 CUC = 41.4701 UAH	1 UAH = 0.0241 CUC
18 mrt 2025	1 CUC = 41.5005 UAH	1 UAH = 0.0241 CUC
19 mrt 2025	1 CUC = 41.5642 UAH	1 UAH = 0.0241 CUC
20 mrt 2025	1 CUC = 41.5696 UAH	1 UAH = 0.0241 CUC
21 mrt 2025	1 CUC = 41.5322 UAH	1 UAH = 0.0241 CUC
22 mrt 2025	1 CUC = 41.4313 UAH	1 UAH = 0.0241 CUC
23 mrt 2025	1 CUC = 41.6658 UAH	1 UAH = 0.024 CUC
24 mrt 2025	1 CUC = 41.6554 UAH	1 UAH = 0.024 CUC
25 mrt 2025	1 CUC = 41.6976 UAH	1 UAH = 0.024 CUC
26 mrt 2025	1 CUC = 41.5835 UAH	1 UAH = 0.024 CUC
27 mrt 2025	1 CUC = 41.4565 UAH	1 UAH = 0.0241 CUC
28 mrt 2025	1 CUC = 41.4759 UAH	1 UAH = 0.0241 CUC
29 mrt 2025	1 CUC = 41.5752 UAH	1 UAH = 0.0241 CUC
30 mrt 2025	1 CUC = 41.6038 UAH	1 UAH = 0.024 CUC
31 mrt 2025	1 CUC = 41.3787 UAH	1 UAH = 0.0242 CUC

Apr 2025

Datum	CUC-UAH	UAH-CUC
01 apr 2025	1 CUC = 41.3846 UAH	1 UAH = 0.0242 CUC
02 apr 2025	1 CUC = 41.3416 UAH	1 UAH = 0.0242 CUC
03 apr 2025	1 CUC = 41.3247 UAH	1 UAH = 0.0242 CUC
04 apr 2025	1 CUC = 41.069 UAH	1 UAH = 0.0243 CUC
05 apr 2025	1 CUC = 41.4146 UAH	1 UAH = 0.0241 CUC
06 apr 2025	1 CUC = 41.4146 UAH	1 UAH = 0.0241 CUC
07 apr 2025	1 CUC = 41.0526 UAH	1 UAH = 0.0244 CUC
08 apr 2025	1 CUC = 41.207 UAH	1 UAH = 0.0243 CUC
09 apr 2025	1 CUC = 41.2624 UAH	1 UAH = 0.0242 CUC
10 apr 2025	1 CUC = 41.3439 UAH	1 UAH = 0.0242 CUC
11 apr 2025	1 CUC = 41.3556 UAH	1 UAH = 0.0242 CUC
12 apr 2025	1 CUC = 41.3117 UAH	1 UAH = 0.0242 CUC
13 apr 2025	1 CUC = 41.5261 UAH	1 UAH = 0.0241 CUC
14 apr 2025	1 CUC = 41.5282 UAH	1 UAH = 0.0241 CUC
15 apr 2025	1 CUC = 41.2169 UAH	1 UAH = 0.0243 CUC
16 apr 2025	1 CUC = 41.1809 UAH	1 UAH = 0.0243 CUC
17 apr 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
18 apr 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
19 apr 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
20 apr 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
21 apr 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
22 apr 2025	1 CUC = 41.5845 UAH	1 UAH = 0.024 CUC
23 apr 2025	1 CUC = 41.7558 UAH	1 UAH = 0.0239 CUC
24 apr 2025	1 CUC = 41.6651 UAH	1 UAH = 0.024 CUC
25 apr 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
26 apr 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
27 apr 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
28 apr 2025	1 CUC = 41.6997 UAH	1 UAH = 0.024 CUC
29 apr 2025	1 CUC = 41.5322 UAH	1 UAH = 0.0241 CUC
30 apr 2025	1 CUC = 41.4726 UAH	1 UAH = 0.0241 CUC

May 2025

Datum	CUC-UAH	UAH-CUC
01 mei 2025	1 CUC = 41.6099 UAH	1 UAH = 0.024 CUC
02 mei 2025	1 CUC = 41.7619 UAH	1 UAH = 0.0239 CUC
03 mei 2025	1 CUC = 41.8507 UAH	1 UAH = 0.0239 CUC
04 mei 2025	1 CUC = 41.8507 UAH	1 UAH = 0.0239 CUC
05 mei 2025	1 CUC = 41.5417 UAH	1 UAH = 0.0241 CUC
06 mei 2025	1 CUC = 41.4254 UAH	1 UAH = 0.0241 CUC
07 mei 2025	1 CUC = 41.4389 UAH	1 UAH = 0.0241 CUC
08 mei 2025	1 CUC = 41.5142 UAH	1 UAH = 0.0241 CUC
09 mei 2025	1 CUC = 41.5248 UAH	1 UAH = 0.0241 CUC
10 mei 2025	1 CUC = 41.5248 UAH	1 UAH = 0.0241 CUC
11 mei 2025	1 CUC = 41.5109 UAH	1 UAH = 0.0241 CUC
12 mei 2025	1 CUC = 41.4625 UAH	1 UAH = 0.0241 CUC
13 mei 2025	1 CUC = 41.5411 UAH	1 UAH = 0.0241 CUC
14 mei 2025	1 CUC = 41.5681 UAH	1 UAH = 0.0241 CUC
15 mei 2025	1 CUC = 41.5034 UAH	1 UAH = 0.0241 CUC
16 mei 2025	1 CUC = 41.4911 UAH	1 UAH = 0.0241 CUC
17 mei 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
18 mei 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
19 mei 2025	1 CUC = 41.6218 UAH	1 UAH = 0.024 CUC
20 mei 2025	1 CUC = 41.4302 UAH	1 UAH = 0.0241 CUC
21 mei 2025	1 CUC = 41.4258 UAH	1 UAH = 0.0241 CUC
22 mei 2025	1 CUC = 41.461 UAH	1 UAH = 0.0241 CUC
23 mei 2025	1 CUC = 41.523 UAH	1 UAH = 0.0241 CUC
24 mei 2025	1 CUC = 41.4403 UAH	1 UAH = 0.0241 CUC
25 mei 2025	1 CUC = 41.4403 UAH	1 UAH = 0.0241 CUC
26 mei 2025	1 CUC = 41.6416 UAH	1 UAH = 0.024 CUC
27 mei 2025	1 CUC = 41.6899 UAH	1 UAH = 0.024 CUC
28 mei 2025	1 CUC = 41.5718 UAH	1 UAH = 0.0241 CUC
29 mei 2025	1 CUC = 41.5346 UAH	1 UAH = 0.0241 CUC
30 mei 2025	1 CUC = 41.5185 UAH	1 UAH = 0.0241 CUC
31 mei 2025	1 CUC = 41.5185 UAH	1 UAH = 0.0241 CUC

Jun 2025

Datum	CUC-UAH	UAH-CUC
01 jun 2025	1 CUC = 41.4603 UAH	1 UAH = 0.0241 CUC
02 jun 2025	1 CUC = 41.6453 UAH	1 UAH = 0.024 CUC
03 jun 2025	1 CUC = 41.5533 UAH	1 UAH = 0.0241 CUC
04 jun 2025	1 CUC = 41.435 UAH	1 UAH = 0.0241 CUC
05 jun 2025	1 CUC = 41.4407 UAH	1 UAH = 0.0241 CUC
06 jun 2025	1 CUC = 41.4142 UAH	1 UAH = 0.0241 CUC
07 jun 2025	1 CUC = 41.4825 UAH	1 UAH = 0.0241 CUC
08 jun 2025	1 CUC = 41.4825 UAH	1 UAH = 0.0241 CUC
09 jun 2025	1 CUC = 41.5504 UAH	1 UAH = 0.0241 CUC
10 jun 2025	1 CUC = 41.5148 UAH	1 UAH = 0.0241 CUC
11 jun 2025	1 CUC = 41.5233 UAH	1 UAH = 0.0241 CUC
12 jun 2025	1 CUC = 41.4531 UAH	1 UAH = 0.0241 CUC
13 jun 2025	1 CUC = 41.5133 UAH	1 UAH = 0.0241 CUC
14 jun 2025	1 CUC = 41.2979 UAH	1 UAH = 0.0242 CUC
15 jun 2025	1 CUC = 41.2979 UAH	1 UAH = 0.0242 CUC
16 jun 2025	1 CUC = 41.5574 UAH	1 UAH = 0.0241 CUC
17 jun 2025	1 CUC = 41.5345 UAH	1 UAH = 0.0241 CUC
18 jun 2025	1 CUC = 41.6757 UAH	1 UAH = 0.024 CUC
19 jun 2025	1 CUC = 41.7192 UAH	1 UAH = 0.024 CUC
20 jun 2025	1 CUC = 41.936 UAH	1 UAH = 0.0238 CUC
21 jun 2025	1 CUC = 41.8991 UAH	1 UAH = 0.0239 CUC
22 jun 2025	1 CUC = 41.8991 UAH	1 UAH = 0.0239 CUC
23 jun 2025	1 CUC = 41.8759 UAH	1 UAH = 0.0239 CUC
24 jun 2025	1 CUC = 41.7254 UAH	1 UAH = 0.024 CUC
25 jun 2025	1 CUC = 41.6061 UAH	1 UAH = 0.024 CUC
26 jun 2025	1 CUC = 41.643 UAH	1 UAH = 0.024 CUC
27 jun 2025	1 CUC = 41.6763 UAH	1 UAH = 0.024 CUC
28 jun 2025	1 CUC = 41.6636 UAH	1 UAH = 0.024 CUC
29 jun 2025	1 CUC = 41.6636 UAH	1 UAH = 0.024 CUC
30 jun 2025	1 CUC = 41.7865 UAH	1 UAH = 0.0239 CUC

Jul 2025

Datum	CUC-UAH	UAH-CUC
01 jul 2025	1 CUC = 41.8521 UAH	1 UAH = 0.0239 CUC
02 jul 2025	1 CUC = 41.7509 UAH	1 UAH = 0.024 CUC
03 jul 2025	1 CUC = 41.7609 UAH	1 UAH = 0.0239 CUC
04 jul 2025	1 CUC = 41.6923 UAH	1 UAH = 0.024 CUC

CUC-UAH en UAH-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws