> CUC-TRY en TRY-CUC wisselkoersen - 2025

CUC-TRY en TRY-CUC wisselkoersen - 2025

CUC-TRY en TRY-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-TRY en TRY-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 36,3496 TRY

1 TRY = 0,0275 CUC

1J 2J 3J

CUC tegen TRYTRY tegen CUC

Jan 2025

Datum	CUC-TRY	TRY-CUC
01 jan 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 jan 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 jan 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 jan 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 jan 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 jan 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 jan 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 jan 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 jan 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 jan 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 jan 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 jan 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 jan 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 jan 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 jan 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 jan 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 jan 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 jan 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 jan 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 jan 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 jan 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 jan 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 jan 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 jan 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 jan 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 jan 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 jan 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 jan 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 jan 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 jan 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 jan 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Datum	CUC-TRY	TRY-CUC
01 feb 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 feb 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 feb 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 feb 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 feb 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 feb 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 feb 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 feb 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 feb 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 feb 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 feb 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 feb 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 feb 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 feb 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 feb 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 feb 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 feb 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 feb 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 feb 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 feb 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 feb 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 feb 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Datum	CUC-TRY	TRY-CUC
01 mrt 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 mrt 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 mrt 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 mrt 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 mrt 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 mrt 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 mrt 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 mrt 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 mrt 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 mrt 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 mrt 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 mrt 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 mrt 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 mrt 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 mrt 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 mrt 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 mrt 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 mrt 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 mrt 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 mrt 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 mrt 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 mrt 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 mrt 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 mrt 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 mrt 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 mrt 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 mrt 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 mrt 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 mrt 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 mrt 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 mrt 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Datum	CUC-TRY	TRY-CUC
01 apr 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 apr 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 apr 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 apr 2025	1 CUC = 38.0073 TRY	1 TRY = 0.0263 CUC

CUC-TRY en TRY-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws