currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-TJS en TJS-CUC wisselkoersen - 2026

CUC-TJS en TJS-CUC wisselkoersen - 2026

CUC-TJS en TJS-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-TJS en TJS-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 9,4408 TJS
1 TJS = 0,1059 CUC
1J 2J 3J

Jan 2026

DatumCUC-TJSTJS-CUC
01 jan 2026 1 CUC = 9.2418 TJS 1 TJS = 0.1082 CUC
02 jan 2026 1 CUC = 9.2323 TJS 1 TJS = 0.1083 CUC
03 jan 2026 1 CUC = 9.2283 TJS 1 TJS = 0.1084 CUC
04 jan 2026 1 CUC = 9.2283 TJS 1 TJS = 0.1084 CUC
05 jan 2026 1 CUC = 9.2547 TJS 1 TJS = 0.1081 CUC
06 jan 2026 1 CUC = 9.2361 TJS 1 TJS = 0.1083 CUC
07 jan 2026 1 CUC = 9.2901 TJS 1 TJS = 0.1076 CUC
08 jan 2026 1 CUC = 9.2988 TJS 1 TJS = 0.1075 CUC
09 jan 2026 1 CUC = 9.3119 TJS 1 TJS = 0.1074 CUC
10 jan 2026 1 CUC = 9.3119 TJS 1 TJS = 0.1074 CUC
11 jan 2026 1 CUC = 9.3176 TJS 1 TJS = 0.1073 CUC
12 jan 2026 1 CUC = 9.3017 TJS 1 TJS = 0.1075 CUC
13 jan 2026 1 CUC = 9.3164 TJS 1 TJS = 0.1073 CUC
14 jan 2026 1 CUC = 9.2949 TJS 1 TJS = 0.1076 CUC
15 jan 2026 1 CUC = 9.3127 TJS 1 TJS = 0.1074 CUC
16 jan 2026 1 CUC = 9.2944 TJS 1 TJS = 0.1076 CUC
17 jan 2026 1 CUC = 9.3064 TJS 1 TJS = 0.1075 CUC
18 jan 2026 1 CUC = 9.3064 TJS 1 TJS = 0.1075 CUC
19 jan 2026 1 CUC = 9.317 TJS 1 TJS = 0.1073 CUC
20 jan 2026 1 CUC = 9.3303 TJS 1 TJS = 0.1072 CUC
21 jan 2026 1 CUC = 9.3201 TJS 1 TJS = 0.1073 CUC
22 jan 2026 1 CUC = 9.3275 TJS 1 TJS = 0.1072 CUC
23 jan 2026 1 CUC = 9.3489 TJS 1 TJS = 0.107 CUC
24 jan 2026 1 CUC = 9.2781 TJS 1 TJS = 0.1078 CUC
25 jan 2026 1 CUC = 9.2781 TJS 1 TJS = 0.1078 CUC
26 jan 2026 1 CUC = 9.336 TJS 1 TJS = 0.1071 CUC
27 jan 2026 1 CUC = 9.3282 TJS 1 TJS = 0.1072 CUC
28 jan 2026 1 CUC = 9.3404 TJS 1 TJS = 0.1071 CUC
29 jan 2026 1 CUC = 9.3502 TJS 1 TJS = 0.107 CUC
30 jan 2026 1 CUC = 9.3365 TJS 1 TJS = 0.1071 CUC
31 jan 2026 1 CUC = 9.4074 TJS 1 TJS = 0.1063 CUC

Feb 2026

DatumCUC-TJSTJS-CUC
01 feb 2026 1 CUC = 9.4095 TJS 1 TJS = 0.1063 CUC
02 feb 2026 1 CUC = 9.3498 TJS 1 TJS = 0.107 CUC
03 feb 2026 1 CUC = 9.3408 TJS 1 TJS = 0.1071 CUC
04 feb 2026 1 CUC = 9.3402 TJS 1 TJS = 0.1071 CUC
05 feb 2026 1 CUC = 9.3625 TJS 1 TJS = 0.1068 CUC
06 feb 2026 1 CUC = 9.3703 TJS 1 TJS = 0.1067 CUC
07 feb 2026 1 CUC = 9.3427 TJS 1 TJS = 0.107 CUC
08 feb 2026 1 CUC = 9.3427 TJS 1 TJS = 0.107 CUC
09 feb 2026 1 CUC = 9.3592 TJS 1 TJS = 0.1068 CUC
10 feb 2026 1 CUC = 9.3822 TJS 1 TJS = 0.1066 CUC
11 feb 2026 1 CUC = 9.392 TJS 1 TJS = 0.1065 CUC
12 feb 2026 1 CUC = 9.4176 TJS 1 TJS = 0.1062 CUC
13 feb 2026 1 CUC = 9.4359 TJS 1 TJS = 0.106 CUC
14 feb 2026 1 CUC = 9.4252 TJS 1 TJS = 0.1061 CUC
15 feb 2026 1 CUC = 9.4252 TJS 1 TJS = 0.1061 CUC
16 feb 2026 1 CUC = 9.4373 TJS 1 TJS = 0.106 CUC
17 feb 2026 1 CUC = 9.4599 TJS 1 TJS = 0.1057 CUC
18 feb 2026 1 CUC = 9.4266 TJS 1 TJS = 0.1061 CUC
19 feb 2026 1 CUC = 9.455 TJS 1 TJS = 0.1058 CUC
20 feb 2026 1 CUC = 9.4763 TJS 1 TJS = 0.1055 CUC
21 feb 2026 1 CUC = 9.4539 TJS 1 TJS = 0.1058 CUC
22 feb 2026 1 CUC = 9.4539 TJS 1 TJS = 0.1058 CUC
23 feb 2026 1 CUC = 9.4634 TJS 1 TJS = 0.1057 CUC
24 feb 2026 1 CUC = 9.4791 TJS 1 TJS = 0.1055 CUC
25 feb 2026 1 CUC = 9.4792 TJS 1 TJS = 0.1055 CUC
26 feb 2026 1 CUC = 9.4987 TJS 1 TJS = 0.1053 CUC
27 feb 2026 1 CUC = 9.5104 TJS 1 TJS = 0.1051 CUC
28 feb 2026 1 CUC = 9.4995 TJS 1 TJS = 0.1053 CUC

Mar 2026

DatumCUC-TJSTJS-CUC
01 mrt 2026 1 CUC = 9.4995 TJS 1 TJS = 0.1053 CUC
02 mrt 2026 1 CUC = 9.5296 TJS 1 TJS = 0.1049 CUC
03 mrt 2026 1 CUC = 9.5462 TJS 1 TJS = 0.1048 CUC
04 mrt 2026 1 CUC = 9.5566 TJS 1 TJS = 0.1046 CUC
05 mrt 2026 1 CUC = 9.5889 TJS 1 TJS = 0.1043 CUC
06 mrt 2026 1 CUC = 9.6161 TJS 1 TJS = 0.104 CUC
07 mrt 2026 1 CUC = 9.5639 TJS 1 TJS = 0.1046 CUC
08 mrt 2026 1 CUC = 9.5639 TJS 1 TJS = 0.1046 CUC
09 mrt 2026 1 CUC = 9.5853 TJS 1 TJS = 0.1043 CUC
10 mrt 2026 1 CUC = 9.5778 TJS 1 TJS = 0.1044 CUC
11 mrt 2026 1 CUC = 9.5832 TJS 1 TJS = 0.1043 CUC
12 mrt 2026 1 CUC = 9.5952 TJS 1 TJS = 0.1042 CUC
13 mrt 2026 1 CUC = 9.5888 TJS 1 TJS = 0.1043 CUC
14 mrt 2026 1 CUC = 9.5842 TJS 1 TJS = 0.1043 CUC
15 mrt 2026 1 CUC = 9.5842 TJS 1 TJS = 0.1043 CUC
16 mrt 2026 1 CUC = 9.598 TJS 1 TJS = 0.1042 CUC
17 mrt 2026 1 CUC = 9.5769 TJS 1 TJS = 0.1044 CUC
18 mrt 2026 1 CUC = 9.5787 TJS 1 TJS = 0.1044 CUC
19 mrt 2026 1 CUC = 9.5794 TJS 1 TJS = 0.1044 CUC
20 mrt 2026 1 CUC = 9.6026 TJS 1 TJS = 0.1041 CUC
21 mrt 2026 1 CUC = 9.5885 TJS 1 TJS = 0.1043 CUC
22 mrt 2026 1 CUC = 9.5885 TJS 1 TJS = 0.1043 CUC
23 mrt 2026 1 CUC = 9.5404 TJS 1 TJS = 0.1048 CUC
24 mrt 2026 1 CUC = 9.5976 TJS 1 TJS = 0.1042 CUC
25 mrt 2026 1 CUC = 9.5811 TJS 1 TJS = 0.1044 CUC
26 mrt 2026 1 CUC = 9.5635 TJS 1 TJS = 0.1046 CUC
27 mrt 2026 1 CUC = 9.5561 TJS 1 TJS = 0.1046 CUC
28 mrt 2026 1 CUC = 9.5561 TJS 1 TJS = 0.1046 CUC
29 mrt 2026 1 CUC = 9.5236 TJS 1 TJS = 0.105 CUC
30 mrt 2026 1 CUC = 9.5742 TJS 1 TJS = 0.1044 CUC
31 mrt 2026 1 CUC = 9.5803 TJS 1 TJS = 0.1044 CUC

Apr 2026

DatumCUC-TJSTJS-CUC
01 apr 2026 1 CUC = 9.5606 TJS 1 TJS = 0.1046 CUC
02 apr 2026 1 CUC = 9.5856 TJS 1 TJS = 0.1043 CUC
03 apr 2026 1 CUC = 9.5635 TJS 1 TJS = 0.1046 CUC
04 apr 2026 1 CUC = 9.5635 TJS 1 TJS = 0.1046 CUC
05 apr 2026 1 CUC = 9.5635 TJS 1 TJS = 0.1046 CUC
06 apr 2026 1 CUC = 9.5635 TJS 1 TJS = 0.1046 CUC
07 apr 2026 1 CUC = 9.5168 TJS 1 TJS = 0.1051 CUC
08 apr 2026 1 CUC = 9.4988 TJS 1 TJS = 0.1053 CUC
09 apr 2026 1 CUC = 9.509 TJS 1 TJS = 0.1052 CUC
10 apr 2026 1 CUC = 9.5004 TJS 1 TJS = 0.1053 CUC
11 apr 2026 1 CUC = 9.4907 TJS 1 TJS = 0.1054 CUC
12 apr 2026 1 CUC = 9.4907 TJS 1 TJS = 0.1054 CUC
13 apr 2026 1 CUC = 9.4759 TJS 1 TJS = 0.1055 CUC
14 apr 2026 1 CUC = 9.4674 TJS 1 TJS = 0.1056 CUC
15 apr 2026 1 CUC = 9.4497 TJS 1 TJS = 0.1058 CUC
16 apr 2026 1 CUC = 9.4799 TJS 1 TJS = 0.1055 CUC
17 apr 2026 1 CUC = 9.4279 TJS 1 TJS = 0.1061 CUC
18 apr 2026 1 CUC = 9.446 TJS 1 TJS = 0.1059 CUC
19 apr 2026 1 CUC = 9.446 TJS 1 TJS = 0.1059 CUC
20 apr 2026 1 CUC = 9.468 TJS 1 TJS = 0.1056 CUC
21 apr 2026 1 CUC = 9.3996 TJS 1 TJS = 0.1064 CUC
22 apr 2026 1 CUC = 9.4195 TJS 1 TJS = 0.1062 CUC
23 apr 2026 1 CUC = 9.4473 TJS 1 TJS = 0.1059 CUC
24 apr 2026 1 CUC = 9.3979 TJS 1 TJS = 0.1064 CUC
25 apr 2026 1 CUC = 9.3846 TJS 1 TJS = 0.1066 CUC
26 apr 2026 1 CUC = 9.3846 TJS 1 TJS = 0.1066 CUC
27 apr 2026 1 CUC = 9.3963 TJS 1 TJS = 0.1064 CUC
28 apr 2026 1 CUC = 9.3781 TJS 1 TJS = 0.1066 CUC
29 apr 2026 1 CUC = 9.378 TJS 1 TJS = 0.1066 CUC
30 apr 2026 1 CUC = 9.3818 TJS 1 TJS = 0.1066 CUC

May 2026

DatumCUC-TJSTJS-CUC
01 mei 2026 1 CUC = 9.3818 TJS 1 TJS = 0.1066 CUC

CUC-TJS en TJS-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats