> CUC-SVC en SVC-CUC wisselkoersen - 2025

CUC-SVC en SVC-CUC wisselkoersen - 2025

CUC-SVC en SVC-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-SVC en SVC-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 8,7501 SVC

1 SVC = 0,1143 CUC

1J 2J 3J

CUC tegen SVCSVC tegen CUC

Jan 2025

Datum	CUC-SVC	SVC-CUC
01 jan 2025	1 CUC = 8.7443 SVC	1 SVC = 0.1144 CUC
02 jan 2025	1 CUC = 8.7511 SVC	1 SVC = 0.1143 CUC
03 jan 2025	1 CUC = 8.7515 SVC	1 SVC = 0.1143 CUC
04 jan 2025	1 CUC = 8.7353 SVC	1 SVC = 0.1145 CUC
05 jan 2025	1 CUC = 8.7353 SVC	1 SVC = 0.1145 CUC
06 jan 2025	1 CUC = 8.7579 SVC	1 SVC = 0.1142 CUC
07 jan 2025	1 CUC = 8.7541 SVC	1 SVC = 0.1142 CUC
08 jan 2025	1 CUC = 8.7603 SVC	1 SVC = 0.1142 CUC
09 jan 2025	1 CUC = 8.7487 SVC	1 SVC = 0.1143 CUC
10 jan 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
11 jan 2025	1 CUC = 8.7886 SVC	1 SVC = 0.1138 CUC
12 jan 2025	1 CUC = 8.7886 SVC	1 SVC = 0.1138 CUC
13 jan 2025	1 CUC = 8.753 SVC	1 SVC = 0.1142 CUC
14 jan 2025	1 CUC = 8.7597 SVC	1 SVC = 0.1142 CUC
15 jan 2025	1 CUC = 8.7482 SVC	1 SVC = 0.1143 CUC
16 jan 2025	1 CUC = 8.7557 SVC	1 SVC = 0.1142 CUC
17 jan 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
18 jan 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
19 jan 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
20 jan 2025	1 CUC = 8.7619 SVC	1 SVC = 0.1141 CUC
21 jan 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
22 jan 2025	1 CUC = 8.703 SVC	1 SVC = 0.1149 CUC
23 jan 2025	1 CUC = 8.7549 SVC	1 SVC = 0.1142 CUC
24 jan 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
25 jan 2025	1 CUC = 8.7335 SVC	1 SVC = 0.1145 CUC
26 jan 2025	1 CUC = 8.7335 SVC	1 SVC = 0.1145 CUC
27 jan 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
28 jan 2025	1 CUC = 8.7569 SVC	1 SVC = 0.1142 CUC
29 jan 2025	1 CUC = 8.7554 SVC	1 SVC = 0.1142 CUC
30 jan 2025	1 CUC = 8.7454 SVC	1 SVC = 0.1143 CUC
31 jan 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC

Feb 2025

Datum	CUC-SVC	SVC-CUC
01 feb 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
02 feb 2025	1 CUC = 8.7614 SVC	1 SVC = 0.1141 CUC
03 feb 2025	1 CUC = 8.7463 SVC	1 SVC = 0.1143 CUC
04 feb 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
05 feb 2025	1 CUC = 8.7532 SVC	1 SVC = 0.1142 CUC
06 feb 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
07 feb 2025	1 CUC = 8.7562 SVC	1 SVC = 0.1142 CUC
08 feb 2025	1 CUC = 8.7901 SVC	1 SVC = 0.1138 CUC
09 feb 2025	1 CUC = 8.7901 SVC	1 SVC = 0.1138 CUC
10 feb 2025	1 CUC = 8.7578 SVC	1 SVC = 0.1142 CUC
11 feb 2025	1 CUC = 8.7481 SVC	1 SVC = 0.1143 CUC
12 feb 2025	1 CUC = 8.7511 SVC	1 SVC = 0.1143 CUC
13 feb 2025	1 CUC = 8.7287 SVC	1 SVC = 0.1146 CUC
14 feb 2025	1 CUC = 8.7529 SVC	1 SVC = 0.1142 CUC
15 feb 2025	1 CUC = 8.7241 SVC	1 SVC = 0.1146 CUC
16 feb 2025	1 CUC = 8.7241 SVC	1 SVC = 0.1146 CUC
17 feb 2025	1 CUC = 8.7507 SVC	1 SVC = 0.1143 CUC
18 feb 2025	1 CUC = 8.7568 SVC	1 SVC = 0.1142 CUC
19 feb 2025	1 CUC = 8.7469 SVC	1 SVC = 0.1143 CUC
20 feb 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
21 feb 2025	1 CUC = 8.7547 SVC	1 SVC = 0.1142 CUC
22 feb 2025	1 CUC = 8.7535 SVC	1 SVC = 0.1142 CUC
23 feb 2025	1 CUC = 8.7535 SVC	1 SVC = 0.1142 CUC
24 feb 2025	1 CUC = 8.7479 SVC	1 SVC = 0.1143 CUC
25 feb 2025	1 CUC = 8.7432 SVC	1 SVC = 0.1144 CUC
26 feb 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
27 feb 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
28 feb 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC

Mar 2025

Datum	CUC-SVC	SVC-CUC
01 mrt 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
02 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
03 mrt 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
04 mrt 2025	1 CUC = 8.7495 SVC	1 SVC = 0.1143 CUC
05 mrt 2025	1 CUC = 8.7373 SVC	1 SVC = 0.1145 CUC
06 mrt 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
07 mrt 2025	1 CUC = 8.7541 SVC	1 SVC = 0.1142 CUC
08 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
09 mrt 2025	1 CUC = 8.7602 SVC	1 SVC = 0.1142 CUC
10 mrt 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
11 mrt 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
12 mrt 2025	1 CUC = 8.7559 SVC	1 SVC = 0.1142 CUC
13 mrt 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
14 mrt 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
15 mrt 2025	1 CUC = 8.7297 SVC	1 SVC = 0.1146 CUC
16 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
17 mrt 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
18 mrt 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
19 mrt 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC
20 mrt 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
21 mrt 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
22 mrt 2025	1 CUC = 8.729 SVC	1 SVC = 0.1146 CUC
23 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
24 mrt 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
25 mrt 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
26 mrt 2025	1 CUC = 8.7547 SVC	1 SVC = 0.1142 CUC
27 mrt 2025	1 CUC = 8.7454 SVC	1 SVC = 0.1143 CUC
28 mrt 2025	1 CUC = 8.7489 SVC	1 SVC = 0.1143 CUC
29 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
30 mrt 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
31 mrt 2025	1 CUC = 8.7494 SVC	1 SVC = 0.1143 CUC

Apr 2025

Datum	CUC-SVC	SVC-CUC
01 apr 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
02 apr 2025	1 CUC = 8.7468 SVC	1 SVC = 0.1143 CUC
03 apr 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
04 apr 2025	1 CUC = 8.7311 SVC	1 SVC = 0.1145 CUC
05 apr 2025	1 CUC = 8.8046 SVC	1 SVC = 0.1136 CUC
06 apr 2025	1 CUC = 8.8046 SVC	1 SVC = 0.1136 CUC
07 apr 2025	1 CUC = 8.7536 SVC	1 SVC = 0.1142 CUC
08 apr 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC
09 apr 2025	1 CUC = 8.7433 SVC	1 SVC = 0.1144 CUC
10 apr 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
11 apr 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
12 apr 2025	1 CUC = 8.732 SVC	1 SVC = 0.1145 CUC
13 apr 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
14 apr 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
15 apr 2025	1 CUC = 8.7583 SVC	1 SVC = 0.1142 CUC
16 apr 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
17 apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
18 apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
19 apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
20 apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
21 apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
22 apr 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
23 apr 2025	1 CUC = 8.749 SVC	1 SVC = 0.1143 CUC
24 apr 2025	1 CUC = 8.7438 SVC	1 SVC = 0.1144 CUC
25 apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
26 apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
27 apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
28 apr 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
29 apr 2025	1 CUC = 8.7473 SVC	1 SVC = 0.1143 CUC
30 apr 2025	1 CUC = 8.7475 SVC	1 SVC = 0.1143 CUC

May 2025

Datum	CUC-SVC	SVC-CUC
01 mei 2025	1 CUC = 8.7753 SVC	1 SVC = 0.114 CUC
02 mei 2025	1 CUC = 8.7521 SVC	1 SVC = 0.1143 CUC
03 mei 2025	1 CUC = 8.7708 SVC	1 SVC = 0.114 CUC
04 mei 2025	1 CUC = 8.7708 SVC	1 SVC = 0.114 CUC
05 mei 2025	1 CUC = 8.742 SVC	1 SVC = 0.1144 CUC
06 mei 2025	1 CUC = 8.748 SVC	1 SVC = 0.1143 CUC
07 mei 2025	1 CUC = 8.7494 SVC	1 SVC = 0.1143 CUC
08 mei 2025	1 CUC = 8.7414 SVC	1 SVC = 0.1144 CUC
09 mei 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
10 mei 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
11 mei 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
12 mei 2025	1 CUC = 8.7332 SVC	1 SVC = 0.1145 CUC
13 mei 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
14 mei 2025	1 CUC = 8.7609 SVC	1 SVC = 0.1141 CUC
15 mei 2025	1 CUC = 8.7564 SVC	1 SVC = 0.1142 CUC
16 mei 2025	1 CUC = 8.7463 SVC	1 SVC = 0.1143 CUC
17 mei 2025	1 CUC = 8.7786 SVC	1 SVC = 0.1139 CUC
18 mei 2025	1 CUC = 8.7786 SVC	1 SVC = 0.1139 CUC
19 mei 2025	1 CUC = 8.7513 SVC	1 SVC = 0.1143 CUC
20 mei 2025	1 CUC = 8.7459 SVC	1 SVC = 0.1143 CUC
21 mei 2025	1 CUC = 8.7485 SVC	1 SVC = 0.1143 CUC
22 mei 2025	1 CUC = 8.7395 SVC	1 SVC = 0.1144 CUC
23 mei 2025	1 CUC = 8.7529 SVC	1 SVC = 0.1142 CUC
24 mei 2025	1 CUC = 8.7355 SVC	1 SVC = 0.1145 CUC
25 mei 2025	1 CUC = 8.7355 SVC	1 SVC = 0.1145 CUC
26 mei 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
27 mei 2025	1 CUC = 8.7492 SVC	1 SVC = 0.1143 CUC
28 mei 2025	1 CUC = 8.7524 SVC	1 SVC = 0.1143 CUC
29 mei 2025	1 CUC = 8.7538 SVC	1 SVC = 0.1142 CUC
30 mei 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
31 mei 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC

Jun 2025

Datum	CUC-SVC	SVC-CUC
01 jun 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
02 jun 2025	1 CUC = 8.7435 SVC	1 SVC = 0.1144 CUC
03 jun 2025	1 CUC = 8.7537 SVC	1 SVC = 0.1142 CUC
04 jun 2025	1 CUC = 8.7458 SVC	1 SVC = 0.1143 CUC
05 jun 2025	1 CUC = 8.751 SVC	1 SVC = 0.1143 CUC
06 jun 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
07 jun 2025	1 CUC = 8.7649 SVC	1 SVC = 0.1141 CUC
08 jun 2025	1 CUC = 8.7649 SVC	1 SVC = 0.1141 CUC
09 jun 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
10 jun 2025	1 CUC = 8.7456 SVC	1 SVC = 0.1143 CUC
11 jun 2025	1 CUC = 8.7534 SVC	1 SVC = 0.1142 CUC
12 jun 2025	1 CUC = 8.7483 SVC	1 SVC = 0.1143 CUC
13 jun 2025	1 CUC = 8.7573 SVC	1 SVC = 0.1142 CUC
14 jun 2025	1 CUC = 8.7119 SVC	1 SVC = 0.1148 CUC
15 jun 2025	1 CUC = 8.7119 SVC	1 SVC = 0.1148 CUC
16 jun 2025	1 CUC = 8.7458 SVC	1 SVC = 0.1143 CUC
17 jun 2025	1 CUC = 8.7463 SVC	1 SVC = 0.1143 CUC
18 jun 2025	1 CUC = 8.7462 SVC	1 SVC = 0.1143 CUC
19 jun 2025	1 CUC = 8.7421 SVC	1 SVC = 0.1144 CUC
20 jun 2025	1 CUC = 8.7552 SVC	1 SVC = 0.1142 CUC
21 jun 2025	1 CUC = 8.7478 SVC	1 SVC = 0.1143 CUC
22 jun 2025	1 CUC = 8.7478 SVC	1 SVC = 0.1143 CUC
23 jun 2025	1 CUC = 8.7437 SVC	1 SVC = 0.1144 CUC
24 jun 2025	1 CUC = 8.7441 SVC	1 SVC = 0.1144 CUC
25 jun 2025	1 CUC = 8.7462 SVC	1 SVC = 0.1143 CUC
26 jun 2025	1 CUC = 8.7605 SVC	1 SVC = 0.1141 CUC
27 jun 2025	1 CUC = 8.7466 SVC	1 SVC = 0.1143 CUC
28 jun 2025	1 CUC = 8.7439 SVC	1 SVC = 0.1144 CUC
29 jun 2025	1 CUC = 8.7439 SVC	1 SVC = 0.1144 CUC
30 jun 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC

Jul 2025

Datum	CUC-SVC	SVC-CUC
01 jul 2025	1 CUC = 8.7512 SVC	1 SVC = 0.1143 CUC
02 jul 2025	1 CUC = 8.7496 SVC	1 SVC = 0.1143 CUC
03 jul 2025	1 CUC = 8.7515 SVC	1 SVC = 0.1143 CUC
04 jul 2025	1 CUC = 8.7476 SVC	1 SVC = 0.1143 CUC

CUC-SVC en SVC-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws