> CUC-STD en STD-CUC wisselkoersen - 2025

CUC-STD en STD-CUC wisselkoersen - 2025

CUC-STD en STD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-STD en STD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 20697,9813 STD

1 STD = 0 CUC

1J 2J 3J

CUC tegen STDSTD tegen CUC

Jan 2025

Datum	CUC-STD	STD-CUC
01 jan 2025	1 CUC = 20697.9906 STD	1 STD = 0 CUC
02 jan 2025	1 CUC = 20697.9731 STD	1 STD = 0 CUC
03 jan 2025	1 CUC = 20697.9726 STD	1 STD = 0 CUC
04 jan 2025	1 CUC = 20697.9764 STD	1 STD = 0 CUC
05 jan 2025	1 CUC = 20697.9764 STD	1 STD = 0 CUC
06 jan 2025	1 CUC = 20697.9728 STD	1 STD = 0 CUC
07 jan 2025	1 CUC = 20697.9903 STD	1 STD = 0 CUC
08 jan 2025	1 CUC = 20697.9712 STD	1 STD = 0 CUC
09 jan 2025	1 CUC = 20697.9868 STD	1 STD = 0 CUC
10 jan 2025	1 CUC = 20697.979 STD	1 STD = 0 CUC
11 jan 2025	1 CUC = 20697.9774 STD	1 STD = 0 CUC
12 jan 2025	1 CUC = 20697.9774 STD	1 STD = 0 CUC
13 jan 2025	1 CUC = 20697.9843 STD	1 STD = 0 CUC
14 jan 2025	1 CUC = 20697.9853 STD	1 STD = 0 CUC
15 jan 2025	1 CUC = 20697.9795 STD	1 STD = 0 CUC
16 jan 2025	1 CUC = 20697.9856 STD	1 STD = 0 CUC
17 jan 2025	1 CUC = 20697.9761 STD	1 STD = 0 CUC
18 jan 2025	1 CUC = 20697.9864 STD	1 STD = 0 CUC
19 jan 2025	1 CUC = 20697.9864 STD	1 STD = 0 CUC
20 jan 2025	1 CUC = 20697.9876 STD	1 STD = 0 CUC
21 jan 2025	1 CUC = 20697.9793 STD	1 STD = 0 CUC
22 jan 2025	1 CUC = 20697.9774 STD	1 STD = 0 CUC
23 jan 2025	1 CUC = 20697.9734 STD	1 STD = 0 CUC
24 jan 2025	1 CUC = 20697.9858 STD	1 STD = 0 CUC
25 jan 2025	1 CUC = 20697.972 STD	1 STD = 0 CUC
26 jan 2025	1 CUC = 20697.972 STD	1 STD = 0 CUC
27 jan 2025	1 CUC = 20697.9866 STD	1 STD = 0 CUC
28 jan 2025	1 CUC = 20697.9853 STD	1 STD = 0 CUC
29 jan 2025	1 CUC = 20697.9875 STD	1 STD = 0 CUC
30 jan 2025	1 CUC = 20697.9897 STD	1 STD = 0 CUC
31 jan 2025	1 CUC = 20697.9774 STD	1 STD = 0 CUC

Feb 2025

Datum	CUC-STD	STD-CUC
01 feb 2025	1 CUC = 20697.9868 STD	1 STD = 0 CUC
02 feb 2025	1 CUC = 20697.9868 STD	1 STD = 0 CUC
03 feb 2025	1 CUC = 20697.9735 STD	1 STD = 0 CUC
04 feb 2025	1 CUC = 20697.9715 STD	1 STD = 0 CUC
05 feb 2025	1 CUC = 20697.9822 STD	1 STD = 0 CUC
06 feb 2025	1 CUC = 20697.982 STD	1 STD = 0 CUC
07 feb 2025	1 CUC = 20697.9854 STD	1 STD = 0 CUC
08 feb 2025	1 CUC = 20697.9712 STD	1 STD = 0 CUC
09 feb 2025	1 CUC = 20697.9712 STD	1 STD = 0 CUC
10 feb 2025	1 CUC = 20697.9713 STD	1 STD = 0 CUC
11 feb 2025	1 CUC = 20697.9737 STD	1 STD = 0 CUC
12 feb 2025	1 CUC = 20697.9724 STD	1 STD = 0 CUC
13 feb 2025	1 CUC = 20697.9779 STD	1 STD = 0 CUC
14 feb 2025	1 CUC = 20697.9834 STD	1 STD = 0 CUC
15 feb 2025	1 CUC = 20697.9817 STD	1 STD = 0 CUC
16 feb 2025	1 CUC = 20697.9817 STD	1 STD = 0 CUC
17 feb 2025	1 CUC = 20697.9741 STD	1 STD = 0 CUC
18 feb 2025	1 CUC = 20697.9908 STD	1 STD = 0 CUC
19 feb 2025	1 CUC = 20697.99 STD	1 STD = 0 CUC
20 feb 2025	1 CUC = 20697.9886 STD	1 STD = 0 CUC
21 feb 2025	1 CUC = 20697.9806 STD	1 STD = 0 CUC
22 feb 2025	1 CUC = 20697.9902 STD	1 STD = 0 CUC
23 feb 2025	1 CUC = 20697.9902 STD	1 STD = 0 CUC
24 feb 2025	1 CUC = 20697.9778 STD	1 STD = 0 CUC
25 feb 2025	1 CUC = 20697.987 STD	1 STD = 0 CUC
26 feb 2025	1 CUC = 20697.9868 STD	1 STD = 0 CUC
27 feb 2025	1 CUC = 20697.9784 STD	1 STD = 0 CUC
28 feb 2025	1 CUC = 20697.9809 STD	1 STD = 0 CUC

Mar 2025

Datum	CUC-STD	STD-CUC
01 mrt 2025	1 CUC = 20697.9892 STD	1 STD = 0 CUC
02 mrt 2025	1 CUC = 20697.9892 STD	1 STD = 0 CUC
03 mrt 2025	1 CUC = 20697.9749 STD	1 STD = 0 CUC
04 mrt 2025	1 CUC = 20697.9894 STD	1 STD = 0 CUC
05 mrt 2025	1 CUC = 20697.9882 STD	1 STD = 0 CUC
06 mrt 2025	1 CUC = 20697.9786 STD	1 STD = 0 CUC
07 mrt 2025	1 CUC = 20697.9748 STD	1 STD = 0 CUC
08 mrt 2025	1 CUC = 20697.9736 STD	1 STD = 0 CUC
09 mrt 2025	1 CUC = 20697.9736 STD	1 STD = 0 CUC
10 mrt 2025	1 CUC = 20697.9774 STD	1 STD = 0 CUC
11 mrt 2025	1 CUC = 20697.9732 STD	1 STD = 0 CUC
12 mrt 2025	1 CUC = 20697.9842 STD	1 STD = 0 CUC
13 mrt 2025	1 CUC = 20697.9803 STD	1 STD = 0 CUC
14 mrt 2025	1 CUC = 20697.9729 STD	1 STD = 0 CUC
15 mrt 2025	1 CUC = 20697.9836 STD	1 STD = 0 CUC
16 mrt 2025	1 CUC = 20697.9836 STD	1 STD = 0 CUC
17 mrt 2025	1 CUC = 20697.9801 STD	1 STD = 0 CUC
18 mrt 2025	1 CUC = 20697.9881 STD	1 STD = 0 CUC
19 mrt 2025	1 CUC = 20697.9847 STD	1 STD = 0 CUC
20 mrt 2025	1 CUC = 20697.9887 STD	1 STD = 0 CUC
21 mrt 2025	1 CUC = 20697.9858 STD	1 STD = 0 CUC
22 mrt 2025	1 CUC = 20697.972 STD	1 STD = 0 CUC
23 mrt 2025	1 CUC = 20697.972 STD	1 STD = 0 CUC
24 mrt 2025	1 CUC = 20697.9809 STD	1 STD = 0 CUC
25 mrt 2025	1 CUC = 20697.9794 STD	1 STD = 0 CUC
26 mrt 2025	1 CUC = 20697.9851 STD	1 STD = 0 CUC
27 mrt 2025	1 CUC = 20697.9881 STD	1 STD = 0 CUC
28 mrt 2025	1 CUC = 20697.9846 STD	1 STD = 0 CUC
29 mrt 2025	1 CUC = 20697.9879 STD	1 STD = 0 CUC
30 mrt 2025	1 CUC = 20697.9879 STD	1 STD = 0 CUC
31 mrt 2025	1 CUC = 20697.9751 STD	1 STD = 0 CUC

Apr 2025

Datum	CUC-STD	STD-CUC
01 apr 2025	1 CUC = 20697.9813 STD	1 STD = 0 CUC
02 apr 2025	1 CUC = 20697.9855 STD	1 STD = 0 CUC
03 apr 2025	1 CUC = 20697.982 STD	1 STD = 0 CUC
04 apr 2025	1 CUC = 20697.9789 STD	1 STD = 0 CUC
05 apr 2025	1 CUC = 20697.9803 STD	1 STD = 0 CUC
06 apr 2025	1 CUC = 20697.9803 STD	1 STD = 0 CUC
07 apr 2025	1 CUC = 20697.9769 STD	1 STD = 0 CUC
08 apr 2025	1 CUC = 20697.9755 STD	1 STD = 0 CUC
09 apr 2025	1 CUC = 20697.9872 STD	1 STD = 0 CUC
10 apr 2025	1 CUC = 20697.9772 STD	1 STD = 0 CUC
11 apr 2025	1 CUC = 20697.9813 STD	1 STD = 0 CUC
12 apr 2025	1 CUC = 20697.9824 STD	1 STD = 0 CUC
13 apr 2025	1 CUC = 20697.9824 STD	1 STD = 0 CUC
14 apr 2025	1 CUC = 20697.9844 STD	1 STD = 0 CUC
15 apr 2025	1 CUC = 20697.9838 STD	1 STD = 0 CUC
16 apr 2025	1 CUC = 20697.9826 STD	1 STD = 0 CUC
17 apr 2025	1 CUC = 20697.9888 STD	1 STD = 0 CUC
18 apr 2025	1 CUC = 20697.9801 STD	1 STD = 0 CUC
19 apr 2025	1 CUC = 20697.9801 STD	1 STD = 0 CUC
20 apr 2025	1 CUC = 20697.9801 STD	1 STD = 0 CUC
21 apr 2025	1 CUC = 20697.9801 STD	1 STD = 0 CUC
22 apr 2025	1 CUC = 20697.9859 STD	1 STD = 0 CUC
23 apr 2025	1 CUC = 20697.9889 STD	1 STD = 0 CUC
24 apr 2025	1 CUC = 20697.9862 STD	1 STD = 0 CUC
25 apr 2025	1 CUC = 20697.9812 STD	1 STD = 0 CUC
26 apr 2025	1 CUC = 20697.9723 STD	1 STD = 0 CUC
27 apr 2025	1 CUC = 20697.9779 STD	1 STD = 0 CUC
28 apr 2025	1 CUC = 20697.9778 STD	1 STD = 0 CUC
29 apr 2025	1 CUC = 20697.9835 STD	1 STD = 0 CUC
30 apr 2025	1 CUC = 20697.9828 STD	1 STD = 0 CUC

May 2025

Datum	CUC-STD	STD-CUC
01 mei 2025	1 CUC = 20697.9828 STD	1 STD = 0 CUC
02 mei 2025	1 CUC = 20697.9887 STD	1 STD = 0 CUC
03 mei 2025	1 CUC = 20697.9722 STD	1 STD = 0 CUC
04 mei 2025	1 CUC = 20697.9722 STD	1 STD = 0 CUC
05 mei 2025	1 CUC = 20697.987 STD	1 STD = 0 CUC
06 mei 2025	1 CUC = 20697.9807 STD	1 STD = 0 CUC
07 mei 2025	1 CUC = 20697.9749 STD	1 STD = 0 CUC
08 mei 2025	1 CUC = 20697.9827 STD	1 STD = 0 CUC
09 mei 2025	1 CUC = 20697.9823 STD	1 STD = 0 CUC
10 mei 2025	1 CUC = 20697.9727 STD	1 STD = 0 CUC
11 mei 2025	1 CUC = 20697.9727 STD	1 STD = 0 CUC
12 mei 2025	1 CUC = 20697.9893 STD	1 STD = 0 CUC
13 mei 2025	1 CUC = 20697.985 STD	1 STD = 0 CUC
14 mei 2025	1 CUC = 20697.9865 STD	1 STD = 0 CUC
15 mei 2025	1 CUC = 20697.9901 STD	1 STD = 0 CUC
16 mei 2025	1 CUC = 20697.9837 STD	1 STD = 0 CUC
17 mei 2025	1 CUC = 20697.9902 STD	1 STD = 0 CUC
18 mei 2025	1 CUC = 20697.9902 STD	1 STD = 0 CUC
19 mei 2025	1 CUC = 20697.9731 STD	1 STD = 0 CUC
20 mei 2025	1 CUC = 20697.9898 STD	1 STD = 0 CUC
21 mei 2025	1 CUC = 20697.973 STD	1 STD = 0 CUC
22 mei 2025	1 CUC = 20697.9858 STD	1 STD = 0 CUC
23 mei 2025	1 CUC = 20697.9826 STD	1 STD = 0 CUC
24 mei 2025	1 CUC = 20697.9876 STD	1 STD = 0 CUC
25 mei 2025	1 CUC = 20697.9876 STD	1 STD = 0 CUC
26 mei 2025	1 CUC = 20697.9819 STD	1 STD = 0 CUC
27 mei 2025	1 CUC = 20697.9779 STD	1 STD = 0 CUC
28 mei 2025	1 CUC = 20697.9725 STD	1 STD = 0 CUC
29 mei 2025	1 CUC = 20697.9878 STD	1 STD = 0 CUC
30 mei 2025	1 CUC = 20697.9781 STD	1 STD = 0 CUC
31 mei 2025	1 CUC = 20697.9849 STD	1 STD = 0 CUC

Jun 2025

Datum	CUC-STD	STD-CUC
01 jun 2025	1 CUC = 20697.9849 STD	1 STD = 0 CUC
02 jun 2025	1 CUC = 20697.9852 STD	1 STD = 0 CUC
03 jun 2025	1 CUC = 20697.9728 STD	1 STD = 0 CUC
04 jun 2025	1 CUC = 20697.9722 STD	1 STD = 0 CUC
05 jun 2025	1 CUC = 20697.9782 STD	1 STD = 0 CUC
06 jun 2025	1 CUC = 20697.9842 STD	1 STD = 0 CUC
07 jun 2025	1 CUC = 20697.9877 STD	1 STD = 0 CUC
08 jun 2025	1 CUC = 20697.9877 STD	1 STD = 0 CUC
09 jun 2025	1 CUC = 20697.9778 STD	1 STD = 0 CUC
10 jun 2025	1 CUC = 20697.984 STD	1 STD = 0 CUC
11 jun 2025	1 CUC = 20697.9899 STD	1 STD = 0 CUC
12 jun 2025	1 CUC = 20697.9873 STD	1 STD = 0 CUC
13 jun 2025	1 CUC = 20697.9847 STD	1 STD = 0 CUC
14 jun 2025	1 CUC = 20697.9727 STD	1 STD = 0 CUC
15 jun 2025	1 CUC = 20697.9727 STD	1 STD = 0 CUC
16 jun 2025	1 CUC = 20697.9782 STD	1 STD = 0 CUC
17 jun 2025	1 CUC = 20697.981 STD	1 STD = 0 CUC
18 jun 2025	1 CUC = 20697.9746 STD	1 STD = 0 CUC
19 jun 2025	1 CUC = 20697.9736 STD	1 STD = 0 CUC
20 jun 2025	1 CUC = 20697.9787 STD	1 STD = 0 CUC
21 jun 2025	1 CUC = 20697.9739 STD	1 STD = 0 CUC
22 jun 2025	1 CUC = 20697.9739 STD	1 STD = 0 CUC
23 jun 2025	1 CUC = 20697.9891 STD	1 STD = 0 CUC
24 jun 2025	1 CUC = 20697.9751 STD	1 STD = 0 CUC
25 jun 2025	1 CUC = 20697.9758 STD	1 STD = 0 CUC
26 jun 2025	1 CUC = 20697.9842 STD	1 STD = 0 CUC
27 jun 2025	1 CUC = 20697.988 STD	1 STD = 0 CUC
28 jun 2025	1 CUC = 20697.9835 STD	1 STD = 0 CUC
29 jun 2025	1 CUC = 20697.9835 STD	1 STD = 0 CUC
30 jun 2025	1 CUC = 20697.9835 STD	1 STD = 0 CUC

Jul 2025

Datum	CUC-STD	STD-CUC
01 jul 2025	1 CUC = 20697.983 STD	1 STD = 0 CUC
02 jul 2025	1 CUC = 20697.9873 STD	1 STD = 0 CUC
03 jul 2025	1 CUC = 20697.9802 STD	1 STD = 0 CUC
04 jul 2025	1 CUC = 20697.9837 STD	1 STD = 0 CUC

CUC-STD en STD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws