> CUC-SRD en SRD-CUC wisselkoersen - 2025

CUC-SRD en SRD-CUC wisselkoersen - 2025

CUC-SRD en SRD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-SRD en SRD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 36,3364 SRD

1 SRD = 0,0275 CUC

1J 2J 3J

CUC tegen SRDSRD tegen CUC

Jan 2025

Datum	CUC-SRD	SRD-CUC
01 jan 2025	1 CUC = 35.274 SRD	1 SRD = 0.0283 CUC
02 jan 2025	1 CUC = 35.274 SRD	1 SRD = 0.0283 CUC
03 jan 2025	1 CUC = 35.0803 SRD	1 SRD = 0.0285 CUC
04 jan 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
05 jan 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
06 jan 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
07 jan 2025	1 CUC = 34.9615 SRD	1 SRD = 0.0286 CUC
08 jan 2025	1 CUC = 35.0745 SRD	1 SRD = 0.0285 CUC
09 jan 2025	1 CUC = 35.1005 SRD	1 SRD = 0.0285 CUC
10 jan 2025	1 CUC = 35.0605 SRD	1 SRD = 0.0285 CUC
11 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
12 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
13 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
14 jan 2025	1 CUC = 35.1005 SRD	1 SRD = 0.0285 CUC
15 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
16 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
17 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
18 jan 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
19 jan 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
20 jan 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
21 jan 2025	1 CUC = 35.0555 SRD	1 SRD = 0.0285 CUC
22 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
23 jan 2025	1 CUC = 35.0799 SRD	1 SRD = 0.0285 CUC
24 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
25 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
26 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
27 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
28 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
29 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
30 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
31 jan 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC

Feb 2025

Datum	CUC-SRD	SRD-CUC
01 feb 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
02 feb 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
03 feb 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
04 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
05 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
06 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
07 feb 2025	1 CUC = 35.106 SRD	1 SRD = 0.0285 CUC
08 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
09 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
10 feb 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
11 feb 2025	1 CUC = 35.164 SRD	1 SRD = 0.0284 CUC
12 feb 2025	1 CUC = 35.155 SRD	1 SRD = 0.0284 CUC
13 feb 2025	1 CUC = 35.205 SRD	1 SRD = 0.0284 CUC
14 feb 2025	1 CUC = 35.3497 SRD	1 SRD = 0.0283 CUC
15 feb 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
16 feb 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
17 feb 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
18 feb 2025	1 CUC = 35.205 SRD	1 SRD = 0.0284 CUC
19 feb 2025	1 CUC = 35.2195 SRD	1 SRD = 0.0284 CUC
20 feb 2025	1 CUC = 35.3186 SRD	1 SRD = 0.0283 CUC
21 feb 2025	1 CUC = 35.4875 SRD	1 SRD = 0.0282 CUC
22 feb 2025	1 CUC = 35.5631 SRD	1 SRD = 0.0281 CUC
23 feb 2025	1 CUC = 35.5631 SRD	1 SRD = 0.0281 CUC
24 feb 2025	1 CUC = 35.563 SRD	1 SRD = 0.0281 CUC
25 feb 2025	1 CUC = 35.4515 SRD	1 SRD = 0.0282 CUC
26 feb 2025	1 CUC = 35.4363 SRD	1 SRD = 0.0282 CUC
27 feb 2025	1 CUC = 35.4499 SRD	1 SRD = 0.0282 CUC
28 feb 2025	1 CUC = 35.4479 SRD	1 SRD = 0.0282 CUC

Mar 2025

Datum	CUC-SRD	SRD-CUC
01 mrt 2025	1 CUC = 35.5425 SRD	1 SRD = 0.0281 CUC
02 mrt 2025	1 CUC = 35.3315 SRD	1 SRD = 0.0283 CUC
03 mrt 2025	1 CUC = 35.3501 SRD	1 SRD = 0.0283 CUC
04 mrt 2025	1 CUC = 35.568 SRD	1 SRD = 0.0281 CUC
05 mrt 2025	1 CUC = 35.7045 SRD	1 SRD = 0.028 CUC
06 mrt 2025	1 CUC = 35.675 SRD	1 SRD = 0.028 CUC
07 mrt 2025	1 CUC = 35.7504 SRD	1 SRD = 0.028 CUC
08 mrt 2025	1 CUC = 35.8033 SRD	1 SRD = 0.0279 CUC
09 mrt 2025	1 CUC = 35.8036 SRD	1 SRD = 0.0279 CUC
10 mrt 2025	1 CUC = 35.5 SRD	1 SRD = 0.0282 CUC
11 mrt 2025	1 CUC = 35.8551 SRD	1 SRD = 0.0279 CUC
12 mrt 2025	1 CUC = 35.8501 SRD	1 SRD = 0.0279 CUC
13 mrt 2025	1 CUC = 36.1695 SRD	1 SRD = 0.0276 CUC
14 mrt 2025	1 CUC = 36.2464 SRD	1 SRD = 0.0276 CUC
15 mrt 2025	1 CUC = 36.319 SRD	1 SRD = 0.0275 CUC
16 mrt 2025	1 CUC = 36.2947 SRD	1 SRD = 0.0276 CUC
17 mrt 2025	1 CUC = 36.319 SRD	1 SRD = 0.0275 CUC
18 mrt 2025	1 CUC = 36.5922 SRD	1 SRD = 0.0273 CUC
19 mrt 2025	1 CUC = 36.4157 SRD	1 SRD = 0.0275 CUC
20 mrt 2025	1 CUC = 36.6616 SRD	1 SRD = 0.0273 CUC
21 mrt 2025	1 CUC = 36.5447 SRD	1 SRD = 0.0274 CUC
22 mrt 2025	1 CUC = 36.3475 SRD	1 SRD = 0.0275 CUC
23 mrt 2025	1 CUC = 36.5695 SRD	1 SRD = 0.0273 CUC
24 mrt 2025	1 CUC = 36.59 SRD	1 SRD = 0.0273 CUC
25 mrt 2025	1 CUC = 36.7041 SRD	1 SRD = 0.0272 CUC
26 mrt 2025	1 CUC = 36.3503 SRD	1 SRD = 0.0275 CUC
27 mrt 2025	1 CUC = 36.3545 SRD	1 SRD = 0.0275 CUC
28 mrt 2025	1 CUC = 36.4505 SRD	1 SRD = 0.0274 CUC
29 mrt 2025	1 CUC = 36.6433 SRD	1 SRD = 0.0273 CUC
30 mrt 2025	1 CUC = 36.4363 SRD	1 SRD = 0.0274 CUC
31 mrt 2025	1 CUC = 36.5495 SRD	1 SRD = 0.0274 CUC

Apr 2025

Datum	CUC-SRD	SRD-CUC
01 apr 2025	1 CUC = 36.5548 SRD	1 SRD = 0.0274 CUC
02 apr 2025	1 CUC = 36.5945 SRD	1 SRD = 0.0273 CUC
03 apr 2025	1 CUC = 36.6207 SRD	1 SRD = 0.0273 CUC
04 apr 2025	1 CUC = 36.5501 SRD	1 SRD = 0.0274 CUC
05 apr 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
06 apr 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
07 apr 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
08 apr 2025	1 CUC = 36.5724 SRD	1 SRD = 0.0273 CUC
09 apr 2025	1 CUC = 36.853 SRD	1 SRD = 0.0271 CUC
10 apr 2025	1 CUC = 36.6723 SRD	1 SRD = 0.0273 CUC
11 apr 2025	1 CUC = 36.6603 SRD	1 SRD = 0.0273 CUC
12 apr 2025	1 CUC = 37.046 SRD	1 SRD = 0.027 CUC
13 apr 2025	1 CUC = 36.7053 SRD	1 SRD = 0.0272 CUC
14 apr 2025	1 CUC = 36.7198 SRD	1 SRD = 0.0272 CUC
15 apr 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
16 apr 2025	1 CUC = 36.7011 SRD	1 SRD = 0.0272 CUC
17 apr 2025	1 CUC = 37.162 SRD	1 SRD = 0.0269 CUC
18 apr 2025	1 CUC = 37.15 SRD	1 SRD = 0.0269 CUC
19 apr 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
20 apr 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
21 apr 2025	1 CUC = 37.1498 SRD	1 SRD = 0.0269 CUC
22 apr 2025	1 CUC = 37.1501 SRD	1 SRD = 0.0269 CUC
23 apr 2025	1 CUC = 36.859 SRD	1 SRD = 0.0271 CUC
24 apr 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC
25 apr 2025	1 CUC = 36.812 SRD	1 SRD = 0.0272 CUC
26 apr 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
27 apr 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
28 apr 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
29 apr 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC
30 apr 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC

May 2025

Datum	CUC-SRD	SRD-CUC
01 mei 2025	1 CUC = 36.847 SRD	1 SRD = 0.0271 CUC
02 mei 2025	1 CUC = 36.847 SRD	1 SRD = 0.0271 CUC
03 mei 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
04 mei 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
05 mei 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
06 mei 2025	1 CUC = 36.8503 SRD	1 SRD = 0.0271 CUC
07 mei 2025	1 CUC = 36.8497 SRD	1 SRD = 0.0271 CUC
08 mei 2025	1 CUC = 36.819 SRD	1 SRD = 0.0272 CUC
09 mei 2025	1 CUC = 36.257 SRD	1 SRD = 0.0276 CUC
10 mei 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
11 mei 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
12 mei 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
13 mei 2025	1 CUC = 36.1995 SRD	1 SRD = 0.0276 CUC
14 mei 2025	1 CUC = 36.5011 SRD	1 SRD = 0.0274 CUC
15 mei 2025	1 CUC = 36.4005 SRD	1 SRD = 0.0275 CUC
16 mei 2025	1 CUC = 36.3415 SRD	1 SRD = 0.0275 CUC
17 mei 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
18 mei 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
19 mei 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
20 mei 2025	1 CUC = 36.4485 SRD	1 SRD = 0.0274 CUC
21 mei 2025	1 CUC = 36.6502 SRD	1 SRD = 0.0273 CUC
22 mei 2025	1 CUC = 36.6502 SRD	1 SRD = 0.0273 CUC
23 mei 2025	1 CUC = 36.6501 SRD	1 SRD = 0.0273 CUC
24 mei 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
25 mei 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
26 mei 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
27 mei 2025	1 CUC = 36.6497 SRD	1 SRD = 0.0273 CUC
28 mei 2025	1 CUC = 36.833 SRD	1 SRD = 0.0271 CUC
29 mei 2025	1 CUC = 37.1595 SRD	1 SRD = 0.0269 CUC
30 mei 2025	1 CUC = 37.206 SRD	1 SRD = 0.0269 CUC
31 mei 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC

Jun 2025

Datum	CUC-SRD	SRD-CUC
01 jun 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC
02 jun 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC
03 jun 2025	1 CUC = 37.2498 SRD	1 SRD = 0.0268 CUC
04 jun 2025	1 CUC = 37.1475 SRD	1 SRD = 0.0269 CUC
05 jun 2025	1 CUC = 37.0497 SRD	1 SRD = 0.027 CUC
06 jun 2025	1 CUC = 36.942 SRD	1 SRD = 0.0271 CUC
07 jun 2025	1 CUC = 36.942 SRD	1 SRD = 0.0271 CUC
08 jun 2025	1 CUC = 36.942 SRD	1 SRD = 0.0271 CUC
09 jun 2025	1 CUC = 36.942 SRD	1 SRD = 0.0271 CUC
10 jun 2025	1 CUC = 37.2225 SRD	1 SRD = 0.0269 CUC
11 jun 2025	1 CUC = 37.3035 SRD	1 SRD = 0.0268 CUC
12 jun 2025	1 CUC = 37.3445 SRD	1 SRD = 0.0268 CUC
13 jun 2025	1 CUC = 37.3995 SRD	1 SRD = 0.0267 CUC
14 jun 2025	1 CUC = 37.528 SRD	1 SRD = 0.0266 CUC
15 jun 2025	1 CUC = 37.528 SRD	1 SRD = 0.0266 CUC
16 jun 2025	1 CUC = 37.528 SRD	1 SRD = 0.0266 CUC
17 jun 2025	1 CUC = 38.741 SRD	1 SRD = 0.0258 CUC
18 jun 2025	1 CUC = 38.8499 SRD	1 SRD = 0.0257 CUC
19 jun 2025	1 CUC = 38.85 SRD	1 SRD = 0.0257 CUC
20 jun 2025	1 CUC = 38.8497 SRD	1 SRD = 0.0257 CUC
21 jun 2025	1 CUC = 38.8504 SRD	1 SRD = 0.0257 CUC
22 jun 2025	1 CUC = 38.8504 SRD	1 SRD = 0.0257 CUC
23 jun 2025	1 CUC = 38.8498 SRD	1 SRD = 0.0257 CUC
24 jun 2025	1 CUC = 38.841 SRD	1 SRD = 0.0257 CUC
25 jun 2025	1 CUC = 38.3019 SRD	1 SRD = 0.0261 CUC
26 jun 2025	1 CUC = 37.8645 SRD	1 SRD = 0.0264 CUC
27 jun 2025	1 CUC = 37.606 SRD	1 SRD = 0.0266 CUC
28 jun 2025	1 CUC = 37.796 SRD	1 SRD = 0.0265 CUC
29 jun 2025	1 CUC = 37.796 SRD	1 SRD = 0.0265 CUC
30 jun 2025	1 CUC = 37.796 SRD	1 SRD = 0.0265 CUC

Jul 2025

Datum	CUC-SRD	SRD-CUC
01 jul 2025	1 CUC = 37.2595 SRD	1 SRD = 0.0268 CUC
02 jul 2025	1 CUC = 37.2595 SRD	1 SRD = 0.0268 CUC
03 jul 2025	1 CUC = 37.345 SRD	1 SRD = 0.0268 CUC
04 jul 2025	1 CUC = 37.185 SRD	1 SRD = 0.0269 CUC

CUC-SRD en SRD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws