> CUC-SGD en SGD-CUC wisselkoersen - 2025

CUC-SGD en SGD-CUC wisselkoersen - 2025

CUC-SGD en SGD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-SGD en SGD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 1,3235 SGD

1 SGD = 0,7556 CUC

1J 2J 3J

CUC tegen SGDSGD tegen CUC

Jan 2025

Datum	CUC-SGD	SGD-CUC
01 jan 2025	1 CUC = 1.3594 SGD	1 SGD = 0.7356 CUC
02 jan 2025	1 CUC = 1.365 SGD	1 SGD = 0.7326 CUC
03 jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.7299 CUC
04 jan 2025	1 CUC = 1.3704 SGD	1 SGD = 0.7297 CUC
05 jan 2025	1 CUC = 1.3704 SGD	1 SGD = 0.7297 CUC
06 jan 2025	1 CUC = 1.3597 SGD	1 SGD = 0.7355 CUC
07 jan 2025	1 CUC = 1.3618 SGD	1 SGD = 0.7343 CUC
08 jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.7299 CUC
09 jan 2025	1 CUC = 1.3687 SGD	1 SGD = 0.7306 CUC
10 jan 2025	1 CUC = 1.3672 SGD	1 SGD = 0.7314 CUC
11 jan 2025	1 CUC = 1.3703 SGD	1 SGD = 0.7298 CUC
12 jan 2025	1 CUC = 1.3703 SGD	1 SGD = 0.7298 CUC
13 jan 2025	1 CUC = 1.374 SGD	1 SGD = 0.7278 CUC
14 jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.73 CUC
15 jan 2025	1 CUC = 1.3674 SGD	1 SGD = 0.7313 CUC
16 jan 2025	1 CUC = 1.3679 SGD	1 SGD = 0.7311 CUC
17 jan 2025	1 CUC = 1.3677 SGD	1 SGD = 0.7311 CUC
18 jan 2025	1 CUC = 1.3677 SGD	1 SGD = 0.7312 CUC
19 jan 2025	1 CUC = 1.3686 SGD	1 SGD = 0.7307 CUC
20 jan 2025	1 CUC = 1.3647 SGD	1 SGD = 0.7328 CUC
21 jan 2025	1 CUC = 1.3598 SGD	1 SGD = 0.7354 CUC
22 jan 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
23 jan 2025	1 CUC = 1.3561 SGD	1 SGD = 0.7374 CUC
24 jan 2025	1 CUC = 1.3489 SGD	1 SGD = 0.7414 CUC
25 jan 2025	1 CUC = 1.3461 SGD	1 SGD = 0.7429 CUC
26 jan 2025	1 CUC = 1.3459 SGD	1 SGD = 0.743 CUC
27 jan 2025	1 CUC = 1.3438 SGD	1 SGD = 0.7442 CUC
28 jan 2025	1 CUC = 1.3518 SGD	1 SGD = 0.7397 CUC
29 jan 2025	1 CUC = 1.3513 SGD	1 SGD = 0.74 CUC
30 jan 2025	1 CUC = 1.3504 SGD	1 SGD = 0.7405 CUC
31 jan 2025	1 CUC = 1.3566 SGD	1 SGD = 0.7372 CUC

Feb 2025

Datum	CUC-SGD	SGD-CUC
01 feb 2025	1 CUC = 1.3573 SGD	1 SGD = 0.7368 CUC
02 feb 2025	1 CUC = 1.3572 SGD	1 SGD = 0.7368 CUC
03 feb 2025	1 CUC = 1.365 SGD	1 SGD = 0.7326 CUC
04 feb 2025	1 CUC = 1.3567 SGD	1 SGD = 0.7371 CUC
05 feb 2025	1 CUC = 1.3487 SGD	1 SGD = 0.7414 CUC
06 feb 2025	1 CUC = 1.3532 SGD	1 SGD = 0.739 CUC
07 feb 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
08 feb 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
09 feb 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
10 feb 2025	1 CUC = 1.354 SGD	1 SGD = 0.7385 CUC
11 feb 2025	1 CUC = 1.3551 SGD	1 SGD = 0.738 CUC
12 feb 2025	1 CUC = 1.3528 SGD	1 SGD = 0.7392 CUC
13 feb 2025	1 CUC = 1.3508 SGD	1 SGD = 0.7403 CUC
14 feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
15 feb 2025	1 CUC = 1.3391 SGD	1 SGD = 0.7468 CUC
16 feb 2025	1 CUC = 1.3391 SGD	1 SGD = 0.7468 CUC
17 feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
18 feb 2025	1 CUC = 1.343 SGD	1 SGD = 0.7446 CUC
19 feb 2025	1 CUC = 1.3435 SGD	1 SGD = 0.7443 CUC
20 feb 2025	1 CUC = 1.3437 SGD	1 SGD = 0.7442 CUC
21 feb 2025	1 CUC = 1.3369 SGD	1 SGD = 0.748 CUC
22 feb 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
23 feb 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
24 feb 2025	1 CUC = 1.3383 SGD	1 SGD = 0.7472 CUC
25 feb 2025	1 CUC = 1.3389 SGD	1 SGD = 0.7469 CUC
26 feb 2025	1 CUC = 1.3379 SGD	1 SGD = 0.7475 CUC
27 feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
28 feb 2025	1 CUC = 1.3464 SGD	1 SGD = 0.7427 CUC

Mar 2025

Datum	CUC-SGD	SGD-CUC
01 mrt 2025	1 CUC = 1.3513 SGD	1 SGD = 0.74 CUC
02 mrt 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
03 mrt 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
04 mrt 2025	1 CUC = 1.3405 SGD	1 SGD = 0.746 CUC
05 mrt 2025	1 CUC = 1.3366 SGD	1 SGD = 0.7482 CUC
06 mrt 2025	1 CUC = 1.3325 SGD	1 SGD = 0.7504 CUC
07 mrt 2025	1 CUC = 1.3305 SGD	1 SGD = 0.7516 CUC
08 mrt 2025	1 CUC = 1.3308 SGD	1 SGD = 0.7514 CUC
09 mrt 2025	1 CUC = 1.3309 SGD	1 SGD = 0.7514 CUC
10 mrt 2025	1 CUC = 1.3311 SGD	1 SGD = 0.7513 CUC
11 mrt 2025	1 CUC = 1.3323 SGD	1 SGD = 0.7506 CUC
12 mrt 2025	1 CUC = 1.334 SGD	1 SGD = 0.7497 CUC
13 mrt 2025	1 CUC = 1.3356 SGD	1 SGD = 0.7487 CUC
14 mrt 2025	1 CUC = 1.3359 SGD	1 SGD = 0.7486 CUC
15 mrt 2025	1 CUC = 1.3375 SGD	1 SGD = 0.7477 CUC
16 mrt 2025	1 CUC = 1.3345 SGD	1 SGD = 0.7494 CUC
17 mrt 2025	1 CUC = 1.333 SGD	1 SGD = 0.7502 CUC
18 mrt 2025	1 CUC = 1.3301 SGD	1 SGD = 0.7518 CUC
19 mrt 2025	1 CUC = 1.3321 SGD	1 SGD = 0.7507 CUC
20 mrt 2025	1 CUC = 1.3341 SGD	1 SGD = 0.7496 CUC
21 mrt 2025	1 CUC = 1.3358 SGD	1 SGD = 0.7486 CUC
22 mrt 2025	1 CUC = 1.3334 SGD	1 SGD = 0.75 CUC
23 mrt 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
24 mrt 2025	1 CUC = 1.3361 SGD	1 SGD = 0.7484 CUC
25 mrt 2025	1 CUC = 1.3399 SGD	1 SGD = 0.7463 CUC
26 mrt 2025	1 CUC = 1.3384 SGD	1 SGD = 0.7472 CUC
27 mrt 2025	1 CUC = 1.3397 SGD	1 SGD = 0.7465 CUC
28 mrt 2025	1 CUC = 1.3421 SGD	1 SGD = 0.7451 CUC
29 mrt 2025	1 CUC = 1.3409 SGD	1 SGD = 0.7457 CUC
30 mrt 2025	1 CUC = 1.3417 SGD	1 SGD = 0.7453 CUC
31 mrt 2025	1 CUC = 1.342 SGD	1 SGD = 0.7451 CUC

Apr 2025

Datum	CUC-SGD	SGD-CUC
01 apr 2025	1 CUC = 1.3419 SGD	1 SGD = 0.7452 CUC
02 apr 2025	1 CUC = 1.3431 SGD	1 SGD = 0.7445 CUC
03 apr 2025	1 CUC = 1.342 SGD	1 SGD = 0.7451 CUC
04 apr 2025	1 CUC = 1.3393 SGD	1 SGD = 0.7467 CUC
05 apr 2025	1 CUC = 1.3456 SGD	1 SGD = 0.7432 CUC
06 apr 2025	1 CUC = 1.3456 SGD	1 SGD = 0.7432 CUC
07 apr 2025	1 CUC = 1.346 SGD	1 SGD = 0.743 CUC
08 apr 2025	1 CUC = 1.3521 SGD	1 SGD = 0.7396 CUC
09 apr 2025	1 CUC = 1.3485 SGD	1 SGD = 0.7416 CUC
10 apr 2025	1 CUC = 1.3479 SGD	1 SGD = 0.7419 CUC
11 apr 2025	1 CUC = 1.3311 SGD	1 SGD = 0.7513 CUC
12 apr 2025	1 CUC = 1.3196 SGD	1 SGD = 0.7578 CUC
13 apr 2025	1 CUC = 1.3194 SGD	1 SGD = 0.7579 CUC
14 apr 2025	1 CUC = 1.3191 SGD	1 SGD = 0.7581 CUC
15 apr 2025	1 CUC = 1.3174 SGD	1 SGD = 0.7591 CUC
16 apr 2025	1 CUC = 1.3187 SGD	1 SGD = 0.7583 CUC
17 apr 2025	1 CUC = 1.3121 SGD	1 SGD = 0.7621 CUC
18 apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
19 apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
20 apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
21 apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
22 apr 2025	1 CUC = 1.3079 SGD	1 SGD = 0.7646 CUC
23 apr 2025	1 CUC = 1.3106 SGD	1 SGD = 0.763 CUC
24 apr 2025	1 CUC = 1.3123 SGD	1 SGD = 0.762 CUC
25 apr 2025	1 CUC = 1.3142 SGD	1 SGD = 0.7609 CUC
26 apr 2025	1 CUC = 1.3141 SGD	1 SGD = 0.761 CUC
27 apr 2025	1 CUC = 1.3141 SGD	1 SGD = 0.761 CUC
28 apr 2025	1 CUC = 1.3137 SGD	1 SGD = 0.7612 CUC
29 apr 2025	1 CUC = 1.31 SGD	1 SGD = 0.7634 CUC
30 apr 2025	1 CUC = 1.3058 SGD	1 SGD = 0.7658 CUC

May 2025

Datum	CUC-SGD	SGD-CUC
01 mei 2025	1 CUC = 1.3082 SGD	1 SGD = 0.7644 CUC
02 mei 2025	1 CUC = 1.296 SGD	1 SGD = 0.7716 CUC
03 mei 2025	1 CUC = 1.2997 SGD	1 SGD = 0.7694 CUC
04 mei 2025	1 CUC = 1.2997 SGD	1 SGD = 0.7694 CUC
05 mei 2025	1 CUC = 1.289 SGD	1 SGD = 0.7758 CUC
06 mei 2025	1 CUC = 1.289 SGD	1 SGD = 0.7758 CUC
07 mei 2025	1 CUC = 1.291 SGD	1 SGD = 0.7746 CUC
08 mei 2025	1 CUC = 1.2967 SGD	1 SGD = 0.7712 CUC
09 mei 2025	1 CUC = 1.2975 SGD	1 SGD = 0.7707 CUC
10 mei 2025	1 CUC = 1.2982 SGD	1 SGD = 0.7703 CUC
11 mei 2025	1 CUC = 1.2981 SGD	1 SGD = 0.7704 CUC
12 mei 2025	1 CUC = 1.3066 SGD	1 SGD = 0.7653 CUC
13 mei 2025	1 CUC = 1.3047 SGD	1 SGD = 0.7665 CUC
14 mei 2025	1 CUC = 1.2981 SGD	1 SGD = 0.7703 CUC
15 mei 2025	1 CUC = 1.2989 SGD	1 SGD = 0.7699 CUC
16 mei 2025	1 CUC = 1.2985 SGD	1 SGD = 0.7701 CUC
17 mei 2025	1 CUC = 1.3008 SGD	1 SGD = 0.7688 CUC
18 mei 2025	1 CUC = 1.3008 SGD	1 SGD = 0.7688 CUC
19 mei 2025	1 CUC = 1.2939 SGD	1 SGD = 0.7728 CUC
20 mei 2025	1 CUC = 1.2959 SGD	1 SGD = 0.7717 CUC
21 mei 2025	1 CUC = 1.2898 SGD	1 SGD = 0.7753 CUC
22 mei 2025	1 CUC = 1.2914 SGD	1 SGD = 0.7743 CUC
23 mei 2025	1 CUC = 1.2857 SGD	1 SGD = 0.7778 CUC
24 mei 2025	1 CUC = 1.2873 SGD	1 SGD = 0.7768 CUC
25 mei 2025	1 CUC = 1.2873 SGD	1 SGD = 0.7768 CUC
26 mei 2025	1 CUC = 1.2841 SGD	1 SGD = 0.7788 CUC
27 mei 2025	1 CUC = 1.2878 SGD	1 SGD = 0.7765 CUC
28 mei 2025	1 CUC = 1.2884 SGD	1 SGD = 0.7761 CUC
29 mei 2025	1 CUC = 1.2895 SGD	1 SGD = 0.7755 CUC
30 mei 2025	1 CUC = 1.2907 SGD	1 SGD = 0.7748 CUC
31 mei 2025	1 CUC = 1.2918 SGD	1 SGD = 0.7741 CUC

Jun 2025

Datum	CUC-SGD	SGD-CUC
01 jun 2025	1 CUC = 1.2914 SGD	1 SGD = 0.7744 CUC
02 jun 2025	1 CUC = 1.2863 SGD	1 SGD = 0.7774 CUC
03 jun 2025	1 CUC = 1.2885 SGD	1 SGD = 0.7761 CUC
04 jun 2025	1 CUC = 1.2893 SGD	1 SGD = 0.7756 CUC
05 jun 2025	1 CUC = 1.2846 SGD	1 SGD = 0.7785 CUC
06 jun 2025	1 CUC = 1.286 SGD	1 SGD = 0.7776 CUC
07 jun 2025	1 CUC = 1.2878 SGD	1 SGD = 0.7765 CUC
08 jun 2025	1 CUC = 1.2878 SGD	1 SGD = 0.7765 CUC
09 jun 2025	1 CUC = 1.2861 SGD	1 SGD = 0.7775 CUC
10 jun 2025	1 CUC = 1.2857 SGD	1 SGD = 0.7778 CUC
11 jun 2025	1 CUC = 1.2869 SGD	1 SGD = 0.777 CUC
12 jun 2025	1 CUC = 1.2795 SGD	1 SGD = 0.7816 CUC
13 jun 2025	1 CUC = 1.2841 SGD	1 SGD = 0.7787 CUC
14 jun 2025	1 CUC = 1.2819 SGD	1 SGD = 0.7801 CUC
15 jun 2025	1 CUC = 1.2819 SGD	1 SGD = 0.7801 CUC
16 jun 2025	1 CUC = 1.28 SGD	1 SGD = 0.7812 CUC
17 jun 2025	1 CUC = 1.2812 SGD	1 SGD = 0.7805 CUC
18 jun 2025	1 CUC = 1.2852 SGD	1 SGD = 0.7781 CUC
19 jun 2025	1 CUC = 1.2881 SGD	1 SGD = 0.7763 CUC
20 jun 2025	1 CUC = 1.285 SGD	1 SGD = 0.7782 CUC
21 jun 2025	1 CUC = 1.286 SGD	1 SGD = 0.7776 CUC
22 jun 2025	1 CUC = 1.286 SGD	1 SGD = 0.7776 CUC
23 jun 2025	1 CUC = 1.2934 SGD	1 SGD = 0.7732 CUC
24 jun 2025	1 CUC = 1.28 SGD	1 SGD = 0.7812 CUC
25 jun 2025	1 CUC = 1.2805 SGD	1 SGD = 0.7809 CUC
26 jun 2025	1 CUC = 1.2755 SGD	1 SGD = 0.784 CUC
27 jun 2025	1 CUC = 1.2758 SGD	1 SGD = 0.7838 CUC
28 jun 2025	1 CUC = 1.2759 SGD	1 SGD = 0.7838 CUC
29 jun 2025	1 CUC = 1.2759 SGD	1 SGD = 0.7838 CUC
30 jun 2025	1 CUC = 1.2745 SGD	1 SGD = 0.7846 CUC

Jul 2025

Datum	CUC-SGD	SGD-CUC
01 jul 2025	1 CUC = 1.2711 SGD	1 SGD = 0.7868 CUC
02 jul 2025	1 CUC = 1.2732 SGD	1 SGD = 0.7855 CUC
03 jul 2025	1 CUC = 1.273 SGD	1 SGD = 0.7855 CUC
04 jul 2025	1 CUC = 1.2738 SGD	1 SGD = 0.7851 CUC

CUC-SGD en SGD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws