> CUC-SBD en SBD-CUC wisselkoersen - 2025

CUC-SBD en SBD-CUC wisselkoersen - 2025

CUC-SBD en SBD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-SBD en SBD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 8,4004 SBD

1 SBD = 0,119 CUC

1J 2J 3J

CUC tegen SBDSBD tegen CUC

Jan 2025

Datum	CUC-SBD	SBD-CUC
01 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
02 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
03 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
04 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
05 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
06 jan 2025	1 CUC = 8.3836 SBD	1 SBD = 0.1193 CUC
07 jan 2025	1 CUC = 8.3876 SBD	1 SBD = 0.1192 CUC
08 jan 2025	1 CUC = 8.3875 SBD	1 SBD = 0.1192 CUC
09 jan 2025	1 CUC = 8.4323 SBD	1 SBD = 0.1186 CUC
10 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
11 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
12 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
13 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
14 jan 2025	1 CUC = 8.4432 SBD	1 SBD = 0.1184 CUC
15 jan 2025	1 CUC = 8.4752 SBD	1 SBD = 0.118 CUC
16 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
17 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
18 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
19 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
20 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
21 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
22 jan 2025	1 CUC = 8.468 SBD	1 SBD = 0.1181 CUC
23 jan 2025	1 CUC = 8.4747 SBD	1 SBD = 0.118 CUC
24 jan 2025	1 CUC = 8.4466 SBD	1 SBD = 0.1184 CUC
25 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
26 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
27 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
28 jan 2025	1 CUC = 8.4323 SBD	1 SBD = 0.1186 CUC
29 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
30 jan 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
31 jan 2025	1 CUC = 8.4537 SBD	1 SBD = 0.1183 CUC

Feb 2025

Datum	CUC-SBD	SBD-CUC
01 feb 2025	1 CUC = 8.4537 SBD	1 SBD = 0.1183 CUC
02 feb 2025	1 CUC = 8.4537 SBD	1 SBD = 0.1183 CUC
03 feb 2025	1 CUC = 8.4537 SBD	1 SBD = 0.1183 CUC
04 feb 2025	1 CUC = 8.4752 SBD	1 SBD = 0.118 CUC
05 feb 2025	1 CUC = 8.4752 SBD	1 SBD = 0.118 CUC
06 feb 2025	1 CUC = 8.4394 SBD	1 SBD = 0.1185 CUC
07 feb 2025	1 CUC = 8.4432 SBD	1 SBD = 0.1184 CUC
08 feb 2025	1 CUC = 8.4468 SBD	1 SBD = 0.1184 CUC
09 feb 2025	1 CUC = 8.4468 SBD	1 SBD = 0.1184 CUC
10 feb 2025	1 CUC = 8.4468 SBD	1 SBD = 0.1184 CUC
11 feb 2025	1 CUC = 8.4537 SBD	1 SBD = 0.1183 CUC
12 feb 2025	1 CUC = 8.447 SBD	1 SBD = 0.1184 CUC
13 feb 2025	1 CUC = 8.447 SBD	1 SBD = 0.1184 CUC
14 feb 2025	1 CUC = 8.4402 SBD	1 SBD = 0.1185 CUC
15 feb 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
16 feb 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
17 feb 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
18 feb 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
19 feb 2025	1 CUC = 8.422 SBD	1 SBD = 0.1187 CUC
20 feb 2025	1 CUC = 8.5384 SBD	1 SBD = 0.1171 CUC
21 feb 2025	1 CUC = 8.4292 SBD	1 SBD = 0.1186 CUC
22 feb 2025	1 CUC = 8.4329 SBD	1 SBD = 0.1186 CUC
23 feb 2025	1 CUC = 8.4329 SBD	1 SBD = 0.1186 CUC
24 feb 2025	1 CUC = 8.4329 SBD	1 SBD = 0.1186 CUC
25 feb 2025	1 CUC = 8.44 SBD	1 SBD = 0.1185 CUC
26 feb 2025	1 CUC = 8.5087 SBD	1 SBD = 0.1175 CUC
27 feb 2025	1 CUC = 8.422 SBD	1 SBD = 0.1187 CUC
28 feb 2025	1 CUC = 8.5341 SBD	1 SBD = 0.1172 CUC

Mar 2025

Datum	CUC-SBD	SBD-CUC
01 mrt 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
02 mrt 2025	1 CUC = 8.4317 SBD	1 SBD = 0.1186 CUC
03 mrt 2025	1 CUC = 8.4317 SBD	1 SBD = 0.1186 CUC
04 mrt 2025	1 CUC = 8.4327 SBD	1 SBD = 0.1186 CUC
05 mrt 2025	1 CUC = 8.4364 SBD	1 SBD = 0.1185 CUC
06 mrt 2025	1 CUC = 8.4435 SBD	1 SBD = 0.1184 CUC
07 mrt 2025	1 CUC = 8.4435 SBD	1 SBD = 0.1184 CUC
08 mrt 2025	1 CUC = 8.5225 SBD	1 SBD = 0.1173 CUC
09 mrt 2025	1 CUC = 8.4113 SBD	1 SBD = 0.1189 CUC
10 mrt 2025	1 CUC = 8.4104 SBD	1 SBD = 0.1189 CUC
11 mrt 2025	1 CUC = 8.5229 SBD	1 SBD = 0.1173 CUC
12 mrt 2025	1 CUC = 8.422 SBD	1 SBD = 0.1187 CUC
13 mrt 2025	1 CUC = 8.4111 SBD	1 SBD = 0.1189 CUC
14 mrt 2025	1 CUC = 8.5229 SBD	1 SBD = 0.1173 CUC
15 mrt 2025	1 CUC = 8.4111 SBD	1 SBD = 0.1189 CUC
16 mrt 2025	1 CUC = 8.4998 SBD	1 SBD = 0.1176 CUC
17 mrt 2025	1 CUC = 8.4111 SBD	1 SBD = 0.1189 CUC
18 mrt 2025	1 CUC = 8.5229 SBD	1 SBD = 0.1173 CUC
19 mrt 2025	1 CUC = 8.5135 SBD	1 SBD = 0.1175 CUC
20 mrt 2025	1 CUC = 8.5161 SBD	1 SBD = 0.1174 CUC
21 mrt 2025	1 CUC = 8.4997 SBD	1 SBD = 0.1177 CUC
22 mrt 2025	1 CUC = 8.422 SBD	1 SBD = 0.1187 CUC
23 mrt 2025	1 CUC = 8.4211 SBD	1 SBD = 0.1187 CUC
24 mrt 2025	1 CUC = 8.4211 SBD	1 SBD = 0.1187 CUC
25 mrt 2025	1 CUC = 8.5162 SBD	1 SBD = 0.1174 CUC
26 mrt 2025	1 CUC = 8.422 SBD	1 SBD = 0.1187 CUC
27 mrt 2025	1 CUC = 8.4149 SBD	1 SBD = 0.1188 CUC
28 mrt 2025	1 CUC = 8.3409 SBD	1 SBD = 0.1199 CUC
29 mrt 2025	1 CUC = 8.4981 SBD	1 SBD = 0.1177 CUC
30 mrt 2025	1 CUC = 8.4998 SBD	1 SBD = 0.1176 CUC
31 mrt 2025	1 CUC = 8.3409 SBD	1 SBD = 0.1199 CUC

Apr 2025

Datum	CUC-SBD	SBD-CUC
01 apr 2025	1 CUC = 8.4999 SBD	1 SBD = 0.1176 CUC
02 apr 2025	1 CUC = 8.4113 SBD	1 SBD = 0.1189 CUC
03 apr 2025	1 CUC = 8.4996 SBD	1 SBD = 0.1177 CUC
04 apr 2025	1 CUC = 8.3163 SBD	1 SBD = 0.1202 CUC
05 apr 2025	1 CUC = 8.3163 SBD	1 SBD = 0.1202 CUC
06 apr 2025	1 CUC = 8.3163 SBD	1 SBD = 0.1202 CUC
07 apr 2025	1 CUC = 8.3163 SBD	1 SBD = 0.1202 CUC
08 apr 2025	1 CUC = 8.5006 SBD	1 SBD = 0.1176 CUC
09 apr 2025	1 CUC = 8.3233 SBD	1 SBD = 0.1201 CUC
10 apr 2025	1 CUC = 8.4848 SBD	1 SBD = 0.1179 CUC
11 apr 2025	1 CUC = 8.4999 SBD	1 SBD = 0.1176 CUC
12 apr 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
13 apr 2025	1 CUC = 8.4136 SBD	1 SBD = 0.1189 CUC
14 apr 2025	1 CUC = 8.4136 SBD	1 SBD = 0.1189 CUC
15 apr 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
16 apr 2025	1 CUC = 8.4998 SBD	1 SBD = 0.1176 CUC
17 apr 2025	1 CUC = 8.3684 SBD	1 SBD = 0.1195 CUC
18 apr 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
19 apr 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
20 apr 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
21 apr 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
22 apr 2025	1 CUC = 8.3268 SBD	1 SBD = 0.1201 CUC
23 apr 2025	1 CUC = 8.337 SBD	1 SBD = 0.1199 CUC
24 apr 2025	1 CUC = 8.337 SBD	1 SBD = 0.1199 CUC
25 apr 2025	1 CUC = 8.33 SBD	1 SBD = 0.12 CUC
26 apr 2025	1 CUC = 8.3543 SBD	1 SBD = 0.1197 CUC
27 apr 2025	1 CUC = 8.3543 SBD	1 SBD = 0.1197 CUC
28 apr 2025	1 CUC = 8.3543 SBD	1 SBD = 0.1197 CUC
29 apr 2025	1 CUC = 8.3543 SBD	1 SBD = 0.1197 CUC
30 apr 2025	1 CUC = 8.3613 SBD	1 SBD = 0.1196 CUC

May 2025

Datum	CUC-SBD	SBD-CUC
01 mei 2025	1 CUC = 8.3613 SBD	1 SBD = 0.1196 CUC
02 mei 2025	1 CUC = 8.3613 SBD	1 SBD = 0.1196 CUC
03 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
04 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
05 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
06 mei 2025	1 CUC = 8.3683 SBD	1 SBD = 0.1195 CUC
07 mei 2025	1 CUC = 8.3578 SBD	1 SBD = 0.1196 CUC
08 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
09 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
10 mei 2025	1 CUC = 8.3439 SBD	1 SBD = 0.1198 CUC
11 mei 2025	1 CUC = 8.3439 SBD	1 SBD = 0.1198 CUC
12 mei 2025	1 CUC = 8.3439 SBD	1 SBD = 0.1198 CUC
13 mei 2025	1 CUC = 8.3509 SBD	1 SBD = 0.1197 CUC
14 mei 2025	1 CUC = 8.3614 SBD	1 SBD = 0.1196 CUC
15 mei 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
16 mei 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
17 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
18 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
19 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
20 mei 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
21 mei 2025	1 CUC = 8.3371 SBD	1 SBD = 0.1199 CUC
22 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
23 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
24 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
25 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
26 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
27 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
28 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
29 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
30 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
31 mei 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC

Jun 2025

Datum	CUC-SBD	SBD-CUC
01 jun 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
02 jun 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
03 jun 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
04 jun 2025	1 CUC = 8.3508 SBD	1 SBD = 0.1197 CUC
05 jun 2025	1 CUC = 8.3439 SBD	1 SBD = 0.1198 CUC
06 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
07 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
08 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
09 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
10 jun 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
11 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
12 jun 2025	1 CUC = 8.3439 SBD	1 SBD = 0.1198 CUC
13 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
14 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
15 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
16 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
17 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
18 jun 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
19 jun 2025	1 CUC = 8.3544 SBD	1 SBD = 0.1197 CUC
20 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
21 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
22 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
23 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
24 jun 2025	1 CUC = 8.3404 SBD	1 SBD = 0.1199 CUC
25 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
26 jun 2025	1 CUC = 8.3474 SBD	1 SBD = 0.1198 CUC
27 jun 2025	1 CUC = 8.3473 SBD	1 SBD = 0.1198 CUC
28 jun 2025	1 CUC = 8.3473 SBD	1 SBD = 0.1198 CUC
29 jun 2025	1 CUC = 8.3473 SBD	1 SBD = 0.1198 CUC
30 jun 2025	1 CUC = 8.3473 SBD	1 SBD = 0.1198 CUC

Jul 2025

Datum	CUC-SBD	SBD-CUC
01 jul 2025	1 CUC = 8.3369 SBD	1 SBD = 0.1199 CUC
02 jul 2025	1 CUC = 8.3369 SBD	1 SBD = 0.1199 CUC
03 jul 2025	1 CUC = 8.3369 SBD	1 SBD = 0.1199 CUC
04 jul 2025	1 CUC = 8.3369 SBD	1 SBD = 0.1199 CUC
05 jul 2025	1 CUC = 8.3369 SBD	1 SBD = 0.1199 CUC

CUC-SBD en SBD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws