> CUC-RUB en RUB-CUC wisselkoersen - 2025

CUC-RUB en RUB-CUC wisselkoersen - 2025

CUC-RUB en RUB-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-RUB en RUB-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 93,5918 RUB

1 RUB = 0,0107 CUC

1J 2J 3J

CUC tegen RUBRUB tegen CUC

Jan 2025

Datum	CUC-RUB	RUB-CUC
01 jan 2025	1 CUC = 110.4981 RUB	1 RUB = 0.009 CUC
02 jan 2025	1 CUC = 112.4984 RUB	1 RUB = 0.0089 CUC
03 jan 2025	1 CUC = 110.7516 RUB	1 RUB = 0.009 CUC
04 jan 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
05 jan 2025	1 CUC = 110.4291 RUB	1 RUB = 0.0091 CUC
06 jan 2025	1 CUC = 108.25 RUB	1 RUB = 0.0092 CUC
07 jan 2025	1 CUC = 106.9923 RUB	1 RUB = 0.0093 CUC
08 jan 2025	1 CUC = 105.099 RUB	1 RUB = 0.0095 CUC
09 jan 2025	1 CUC = 102.5001 RUB	1 RUB = 0.0098 CUC
10 jan 2025	1 CUC = 101.7475 RUB	1 RUB = 0.0098 CUC
11 jan 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
12 jan 2025	1 CUC = 101.64 RUB	1 RUB = 0.0098 CUC
13 jan 2025	1 CUC = 102.8935 RUB	1 RUB = 0.0097 CUC
14 jan 2025	1 CUC = 103.2481 RUB	1 RUB = 0.0097 CUC
15 jan 2025	1 CUC = 102.6415 RUB	1 RUB = 0.0097 CUC
16 jan 2025	1 CUC = 102.477 RUB	1 RUB = 0.0098 CUC
17 jan 2025	1 CUC = 102.3255 RUB	1 RUB = 0.0098 CUC
18 jan 2025	1 CUC = 102.144 RUB	1 RUB = 0.0098 CUC
19 jan 2025	1 CUC = 102.4696 RUB	1 RUB = 0.0098 CUC
20 jan 2025	1 CUC = 102.4567 RUB	1 RUB = 0.0098 CUC
21 jan 2025	1 CUC = 99.5754 RUB	1 RUB = 0.01 CUC
22 jan 2025	1 CUC = 98.7352 RUB	1 RUB = 0.0101 CUC
23 jan 2025	1 CUC = 99.1292 RUB	1 RUB = 0.0101 CUC
24 jan 2025	1 CUC = 98.0939 RUB	1 RUB = 0.0102 CUC
25 jan 2025	1 CUC = 97.7113 RUB	1 RUB = 0.0102 CUC
26 jan 2025	1 CUC = 97.8059 RUB	1 RUB = 0.0102 CUC
27 jan 2025	1 CUC = 96.8779 RUB	1 RUB = 0.0103 CUC
28 jan 2025	1 CUC = 98.5443 RUB	1 RUB = 0.0101 CUC
29 jan 2025	1 CUC = 98.5411 RUB	1 RUB = 0.0101 CUC
30 jan 2025	1 CUC = 98.075 RUB	1 RUB = 0.0102 CUC
31 jan 2025	1 CUC = 98.5976 RUB	1 RUB = 0.0101 CUC

Feb 2025

Datum	CUC-RUB	RUB-CUC
01 feb 2025	1 CUC = 98.5689 RUB	1 RUB = 0.0101 CUC
02 feb 2025	1 CUC = 98.6249 RUB	1 RUB = 0.0101 CUC
03 feb 2025	1 CUC = 99.8744 RUB	1 RUB = 0.01 CUC
04 feb 2025	1 CUC = 99.6236 RUB	1 RUB = 0.01 CUC
05 feb 2025	1 CUC = 97.4458 RUB	1 RUB = 0.0103 CUC
06 feb 2025	1 CUC = 97.0453 RUB	1 RUB = 0.0103 CUC
07 feb 2025	1 CUC = 96.9009 RUB	1 RUB = 0.0103 CUC
08 feb 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
09 feb 2025	1 CUC = 97.4795 RUB	1 RUB = 0.0103 CUC
10 feb 2025	1 CUC = 97.3 RUB	1 RUB = 0.0103 CUC
11 feb 2025	1 CUC = 95.8972 RUB	1 RUB = 0.0104 CUC
12 feb 2025	1 CUC = 94.0545 RUB	1 RUB = 0.0106 CUC
13 feb 2025	1 CUC = 91.2504 RUB	1 RUB = 0.011 CUC
14 feb 2025	1 CUC = 91.7418 RUB	1 RUB = 0.0109 CUC
15 feb 2025	1 CUC = 91.0659 RUB	1 RUB = 0.011 CUC
16 feb 2025	1 CUC = 90.9654 RUB	1 RUB = 0.011 CUC
17 feb 2025	1 CUC = 91.7395 RUB	1 RUB = 0.0109 CUC
18 feb 2025	1 CUC = 91.3747 RUB	1 RUB = 0.0109 CUC
19 feb 2025	1 CUC = 89.8802 RUB	1 RUB = 0.0111 CUC
20 feb 2025	1 CUC = 88.9505 RUB	1 RUB = 0.0112 CUC
21 feb 2025	1 CUC = 88.9508 RUB	1 RUB = 0.0112 CUC
22 feb 2025	1 CUC = 88.4487 RUB	1 RUB = 0.0113 CUC
23 feb 2025	1 CUC = 88.959 RUB	1 RUB = 0.0112 CUC
24 feb 2025	1 CUC = 88.025 RUB	1 RUB = 0.0114 CUC
25 feb 2025	1 CUC = 86.5729 RUB	1 RUB = 0.0116 CUC
26 feb 2025	1 CUC = 86.5604 RUB	1 RUB = 0.0116 CUC
27 feb 2025	1 CUC = 87.1292 RUB	1 RUB = 0.0115 CUC
28 feb 2025	1 CUC = 87.6448 RUB	1 RUB = 0.0114 CUC

Mar 2025

Datum	CUC-RUB	RUB-CUC
01 mrt 2025	1 CUC = 89.3403 RUB	1 RUB = 0.0112 CUC
02 mrt 2025	1 CUC = 89.4168 RUB	1 RUB = 0.0112 CUC
03 mrt 2025	1 CUC = 89.4552 RUB	1 RUB = 0.0112 CUC
04 mrt 2025	1 CUC = 88.9792 RUB	1 RUB = 0.0112 CUC
05 mrt 2025	1 CUC = 89.5734 RUB	1 RUB = 0.0112 CUC
06 mrt 2025	1 CUC = 89.1492 RUB	1 RUB = 0.0112 CUC
07 mrt 2025	1 CUC = 88.9787 RUB	1 RUB = 0.0112 CUC
08 mrt 2025	1 CUC = 88.1148 RUB	1 RUB = 0.0113 CUC
09 mrt 2025	1 CUC = 89.0509 RUB	1 RUB = 0.0112 CUC
10 mrt 2025	1 CUC = 91.339 RUB	1 RUB = 0.0109 CUC
11 mrt 2025	1 CUC = 87.6804 RUB	1 RUB = 0.0114 CUC
12 mrt 2025	1 CUC = 87.098 RUB	1 RUB = 0.0115 CUC
13 mrt 2025	1 CUC = 86.6854 RUB	1 RUB = 0.0115 CUC
14 mrt 2025	1 CUC = 86.404 RUB	1 RUB = 0.0116 CUC
15 mrt 2025	1 CUC = 85.1454 RUB	1 RUB = 0.0117 CUC
16 mrt 2025	1 CUC = 85.5047 RUB	1 RUB = 0.0117 CUC
17 mrt 2025	1 CUC = 84.0219 RUB	1 RUB = 0.0119 CUC
18 mrt 2025	1 CUC = 83.8956 RUB	1 RUB = 0.0119 CUC
19 mrt 2025	1 CUC = 82.7103 RUB	1 RUB = 0.0121 CUC
20 mrt 2025	1 CUC = 84.3604 RUB	1 RUB = 0.0119 CUC
21 mrt 2025	1 CUC = 84.9193 RUB	1 RUB = 0.0118 CUC
22 mrt 2025	1 CUC = 84.001 RUB	1 RUB = 0.0119 CUC
23 mrt 2025	1 CUC = 84.5104 RUB	1 RUB = 0.0118 CUC
24 mrt 2025	1 CUC = 84.5013 RUB	1 RUB = 0.0118 CUC
25 mrt 2025	1 CUC = 83.7986 RUB	1 RUB = 0.0119 CUC
26 mrt 2025	1 CUC = 84.0261 RUB	1 RUB = 0.0119 CUC
27 mrt 2025	1 CUC = 84.0716 RUB	1 RUB = 0.0119 CUC
28 mrt 2025	1 CUC = 84.0231 RUB	1 RUB = 0.0119 CUC
29 mrt 2025	1 CUC = 85.1229 RUB	1 RUB = 0.0117 CUC
30 mrt 2025	1 CUC = 84.864 RUB	1 RUB = 0.0118 CUC
31 mrt 2025	1 CUC = 84.9972 RUB	1 RUB = 0.0118 CUC

Apr 2025

Datum	CUC-RUB	RUB-CUC
01 apr 2025	1 CUC = 84.8372 RUB	1 RUB = 0.0118 CUC
02 apr 2025	1 CUC = 84.197 RUB	1 RUB = 0.0119 CUC
03 apr 2025	1 CUC = 84.2425 RUB	1 RUB = 0.0119 CUC
04 apr 2025	1 CUC = 84.2425 RUB	1 RUB = 0.0119 CUC

CUC-RUB en RUB-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws