> CUC-PYG en PYG-CUC wisselkoersen - 2025

CUC-PYG en PYG-CUC wisselkoersen - 2025

CUC-PYG en PYG-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PYG en PYG-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 7950,877 PYG

1 PYG = 0,0001 CUC

1J 2J 3J

CUC tegen PYGPYG tegen CUC

Jan 2025

Datum	CUC-PYG	PYG-CUC
01 jan 2025	1 CUC = 7810.8073 PYG	1 PYG = 0.0001 CUC
02 jan 2025	1 CUC = 7801.5322 PYG	1 PYG = 0.0001 CUC
03 jan 2025	1 CUC = 7829.7832 PYG	1 PYG = 0.0001 CUC
04 jan 2025	1 CUC = 7815.2099 PYG	1 PYG = 0.0001 CUC
05 jan 2025	1 CUC = 7815.2099 PYG	1 PYG = 0.0001 CUC
06 jan 2025	1 CUC = 7874.4891 PYG	1 PYG = 0.0001 CUC
07 jan 2025	1 CUC = 7912.4631 PYG	1 PYG = 0.0001 CUC
08 jan 2025	1 CUC = 7923.2332 PYG	1 PYG = 0.0001 CUC
09 jan 2025	1 CUC = 7887.7144 PYG	1 PYG = 0.0001 CUC
10 jan 2025	1 CUC = 7851.9489 PYG	1 PYG = 0.0001 CUC
11 jan 2025	1 CUC = 7886.7046 PYG	1 PYG = 0.0001 CUC
12 jan 2025	1 CUC = 7886.7046 PYG	1 PYG = 0.0001 CUC
13 jan 2025	1 CUC = 7875.593 PYG	1 PYG = 0.0001 CUC
14 jan 2025	1 CUC = 7888.7777 PYG	1 PYG = 0.0001 CUC
15 jan 2025	1 CUC = 7889.1552 PYG	1 PYG = 0.0001 CUC
16 jan 2025	1 CUC = 7886.345 PYG	1 PYG = 0.0001 CUC
17 jan 2025	1 CUC = 7880.0214 PYG	1 PYG = 0.0001 CUC
18 jan 2025	1 CUC = 7877.3491 PYG	1 PYG = 0.0001 CUC
19 jan 2025	1 CUC = 7877.3491 PYG	1 PYG = 0.0001 CUC
20 jan 2025	1 CUC = 7888.3721 PYG	1 PYG = 0.0001 CUC
21 jan 2025	1 CUC = 7926.9788 PYG	1 PYG = 0.0001 CUC
22 jan 2025	1 CUC = 7884.3323 PYG	1 PYG = 0.0001 CUC
23 jan 2025	1 CUC = 7911.4001 PYG	1 PYG = 0.0001 CUC
24 jan 2025	1 CUC = 7914.7209 PYG	1 PYG = 0.0001 CUC
25 jan 2025	1 CUC = 7897.7644 PYG	1 PYG = 0.0001 CUC
26 jan 2025	1 CUC = 7897.7644 PYG	1 PYG = 0.0001 CUC
27 jan 2025	1 CUC = 7916.217 PYG	1 PYG = 0.0001 CUC
28 jan 2025	1 CUC = 7912.8936 PYG	1 PYG = 0.0001 CUC
29 jan 2025	1 CUC = 7907.7645 PYG	1 PYG = 0.0001 CUC
30 jan 2025	1 CUC = 7890.1719 PYG	1 PYG = 0.0001 CUC
31 jan 2025	1 CUC = 7884.6955 PYG	1 PYG = 0.0001 CUC

Feb 2025

Datum	CUC-PYG	PYG-CUC
01 feb 2025	1 CUC = 7884.6991 PYG	1 PYG = 0.0001 CUC
02 feb 2025	1 CUC = 7897.7103 PYG	1 PYG = 0.0001 CUC
03 feb 2025	1 CUC = 7881.4824 PYG	1 PYG = 0.0001 CUC
04 feb 2025	1 CUC = 7873.4858 PYG	1 PYG = 0.0001 CUC
05 feb 2025	1 CUC = 7881.8969 PYG	1 PYG = 0.0001 CUC
06 feb 2025	1 CUC = 7875.0119 PYG	1 PYG = 0.0001 CUC
07 feb 2025	1 CUC = 7892.7474 PYG	1 PYG = 0.0001 CUC
08 feb 2025	1 CUC = 7923.1736 PYG	1 PYG = 0.0001 CUC
09 feb 2025	1 CUC = 7923.1736 PYG	1 PYG = 0.0001 CUC
10 feb 2025	1 CUC = 7888.9019 PYG	1 PYG = 0.0001 CUC
11 feb 2025	1 CUC = 7881.2505 PYG	1 PYG = 0.0001 CUC
12 feb 2025	1 CUC = 7870.0502 PYG	1 PYG = 0.0001 CUC
13 feb 2025	1 CUC = 7849.8856 PYG	1 PYG = 0.0001 CUC
14 feb 2025	1 CUC = 7882.3769 PYG	1 PYG = 0.0001 CUC
15 feb 2025	1 CUC = 7856.3607 PYG	1 PYG = 0.0001 CUC
16 feb 2025	1 CUC = 7856.3607 PYG	1 PYG = 0.0001 CUC
17 feb 2025	1 CUC = 7903.484 PYG	1 PYG = 0.0001 CUC
18 feb 2025	1 CUC = 7908.3708 PYG	1 PYG = 0.0001 CUC
19 feb 2025	1 CUC = 7902.7885 PYG	1 PYG = 0.0001 CUC
20 feb 2025	1 CUC = 7883.6085 PYG	1 PYG = 0.0001 CUC
21 feb 2025	1 CUC = 7894.5732 PYG	1 PYG = 0.0001 CUC
22 feb 2025	1 CUC = 7893.5585 PYG	1 PYG = 0.0001 CUC
23 feb 2025	1 CUC = 7893.5585 PYG	1 PYG = 0.0001 CUC
24 feb 2025	1 CUC = 7895.9042 PYG	1 PYG = 0.0001 CUC
25 feb 2025	1 CUC = 7904.7792 PYG	1 PYG = 0.0001 CUC
26 feb 2025	1 CUC = 7906.3963 PYG	1 PYG = 0.0001 CUC
27 feb 2025	1 CUC = 7926.9795 PYG	1 PYG = 0.0001 CUC
28 feb 2025	1 CUC = 7895.099 PYG	1 PYG = 0.0001 CUC

Mar 2025

Datum	CUC-PYG	PYG-CUC
01 mrt 2025	1 CUC = 7921.6136 PYG	1 PYG = 0.0001 CUC
02 mrt 2025	1 CUC = 7940.7118 PYG	1 PYG = 0.0001 CUC
03 mrt 2025	1 CUC = 7928.8337 PYG	1 PYG = 0.0001 CUC
04 mrt 2025	1 CUC = 7923.0302 PYG	1 PYG = 0.0001 CUC
05 mrt 2025	1 CUC = 7906.6859 PYG	1 PYG = 0.0001 CUC
06 mrt 2025	1 CUC = 7906.543 PYG	1 PYG = 0.0001 CUC
07 mrt 2025	1 CUC = 7922.3145 PYG	1 PYG = 0.0001 CUC
08 mrt 2025	1 CUC = 7906.1606 PYG	1 PYG = 0.0001 CUC
09 mrt 2025	1 CUC = 7927.8336 PYG	1 PYG = 0.0001 CUC
10 mrt 2025	1 CUC = 7940.6028 PYG	1 PYG = 0.0001 CUC
11 mrt 2025	1 CUC = 7920.8199 PYG	1 PYG = 0.0001 CUC
12 mrt 2025	1 CUC = 7936.1085 PYG	1 PYG = 0.0001 CUC
13 mrt 2025	1 CUC = 7923.4454 PYG	1 PYG = 0.0001 CUC
14 mrt 2025	1 CUC = 7930.7279 PYG	1 PYG = 0.0001 CUC
15 mrt 2025	1 CUC = 7921.2645 PYG	1 PYG = 0.0001 CUC
16 mrt 2025	1 CUC = 7987.1039 PYG	1 PYG = 0.0001 CUC
17 mrt 2025	1 CUC = 7949.6081 PYG	1 PYG = 0.0001 CUC
18 mrt 2025	1 CUC = 7947.2143 PYG	1 PYG = 0.0001 CUC
19 mrt 2025	1 CUC = 7947.8357 PYG	1 PYG = 0.0001 CUC
20 mrt 2025	1 CUC = 7960.107 PYG	1 PYG = 0.0001 CUC
21 mrt 2025	1 CUC = 7949.1697 PYG	1 PYG = 0.0001 CUC
22 mrt 2025	1 CUC = 7976.094 PYG	1 PYG = 0.0001 CUC
23 mrt 2025	1 CUC = 8000.7401 PYG	1 PYG = 0.0001 CUC
24 mrt 2025	1 CUC = 8000.8513 PYG	1 PYG = 0.0001 CUC
25 mrt 2025	1 CUC = 7972.6439 PYG	1 PYG = 0.0001 CUC
26 mrt 2025	1 CUC = 8007.4927 PYG	1 PYG = 0.0001 CUC
27 mrt 2025	1 CUC = 8007.0814 PYG	1 PYG = 0.0001 CUC
28 mrt 2025	1 CUC = 8010.0267 PYG	1 PYG = 0.0001 CUC
29 mrt 2025	1 CUC = 8000.9126 PYG	1 PYG = 0.0001 CUC
30 mrt 2025	1 CUC = 7993.0445 PYG	1 PYG = 0.0001 CUC
31 mrt 2025	1 CUC = 7981.29 PYG	1 PYG = 0.0001 CUC

Apr 2025

Datum	CUC-PYG	PYG-CUC
01 apr 2025	1 CUC = 7947.5147 PYG	1 PYG = 0.0001 CUC
02 apr 2025	1 CUC = 8003.1504 PYG	1 PYG = 0.0001 CUC
03 apr 2025	1 CUC = 7971.7461 PYG	1 PYG = 0.0001 CUC
04 apr 2025	1 CUC = 7998.769 PYG	1 PYG = 0.0001 CUC
05 apr 2025	1 CUC = 8066.5904 PYG	1 PYG = 0.0001 CUC
06 apr 2025	1 CUC = 8066.5904 PYG	1 PYG = 0.0001 CUC
07 apr 2025	1 CUC = 8008.7621 PYG	1 PYG = 0.0001 CUC
08 apr 2025	1 CUC = 8022.7161 PYG	1 PYG = 0.0001 CUC
09 apr 2025	1 CUC = 7996.1261 PYG	1 PYG = 0.0001 CUC
10 apr 2025	1 CUC = 8011.5703 PYG	1 PYG = 0.0001 CUC
11 apr 2025	1 CUC = 8015.9886 PYG	1 PYG = 0.0001 CUC
12 apr 2025	1 CUC = 7983.8041 PYG	1 PYG = 0.0001 CUC
13 apr 2025	1 CUC = 8015.9025 PYG	1 PYG = 0.0001 CUC
14 apr 2025	1 CUC = 8016.1512 PYG	1 PYG = 0.0001 CUC
15 apr 2025	1 CUC = 7998.6953 PYG	1 PYG = 0.0001 CUC
16 apr 2025	1 CUC = 7995.9273 PYG	1 PYG = 0.0001 CUC
17 apr 2025	1 CUC = 7999.8974 PYG	1 PYG = 0.0001 CUC
18 apr 2025	1 CUC = 7999.8941 PYG	1 PYG = 0.0001 CUC
19 apr 2025	1 CUC = 7999.8941 PYG	1 PYG = 0.0001 CUC
20 apr 2025	1 CUC = 7999.8941 PYG	1 PYG = 0.0001 CUC
21 apr 2025	1 CUC = 7999.8941 PYG	1 PYG = 0.0001 CUC
22 apr 2025	1 CUC = 8004.9457 PYG	1 PYG = 0.0001 CUC
23 apr 2025	1 CUC = 7998.3194 PYG	1 PYG = 0.0001 CUC
24 apr 2025	1 CUC = 7998.1403 PYG	1 PYG = 0.0001 CUC
25 apr 2025	1 CUC = 7998.6265 PYG	1 PYG = 0.0001 CUC
26 apr 2025	1 CUC = 7998.623 PYG	1 PYG = 0.0001 CUC
27 apr 2025	1 CUC = 7998.6252 PYG	1 PYG = 0.0001 CUC
28 apr 2025	1 CUC = 8009.6572 PYG	1 PYG = 0.0001 CUC
29 apr 2025	1 CUC = 8005.8701 PYG	1 PYG = 0.0001 CUC
30 apr 2025	1 CUC = 8007.1455 PYG	1 PYG = 0.0001 CUC

May 2025

Datum	CUC-PYG	PYG-CUC
01 mei 2025	1 CUC = 8033.5119 PYG	1 PYG = 0.0001 CUC
02 mei 2025	1 CUC = 8002.7217 PYG	1 PYG = 0.0001 CUC
03 mei 2025	1 CUC = 8019.8117 PYG	1 PYG = 0.0001 CUC
04 mei 2025	1 CUC = 8019.8117 PYG	1 PYG = 0.0001 CUC
05 mei 2025	1 CUC = 7985.56 PYG	1 PYG = 0.0001 CUC
06 mei 2025	1 CUC = 8004.7314 PYG	1 PYG = 0.0001 CUC
07 mei 2025	1 CUC = 7991.9037 PYG	1 PYG = 0.0001 CUC
08 mei 2025	1 CUC = 7980.3176 PYG	1 PYG = 0.0001 CUC
09 mei 2025	1 CUC = 7991.7519 PYG	1 PYG = 0.0001 CUC
10 mei 2025	1 CUC = 7991.7482 PYG	1 PYG = 0.0001 CUC
11 mei 2025	1 CUC = 7988.8013 PYG	1 PYG = 0.0001 CUC
12 mei 2025	1 CUC = 7974.7808 PYG	1 PYG = 0.0001 CUC
13 mei 2025	1 CUC = 7982.4668 PYG	1 PYG = 0.0001 CUC
14 mei 2025	1 CUC = 7994.0113 PYG	1 PYG = 0.0001 CUC
15 mei 2025	1 CUC = 7989.3891 PYG	1 PYG = 0.0001 CUC
16 mei 2025	1 CUC = 7980.5094 PYG	1 PYG = 0.0001 CUC
17 mei 2025	1 CUC = 8010.0362 PYG	1 PYG = 0.0001 CUC
18 mei 2025	1 CUC = 8010.0362 PYG	1 PYG = 0.0001 CUC
19 mei 2025	1 CUC = 7988.6821 PYG	1 PYG = 0.0001 CUC
20 mei 2025	1 CUC = 7983.2209 PYG	1 PYG = 0.0001 CUC
21 mei 2025	1 CUC = 7985.3963 PYG	1 PYG = 0.0001 CUC
22 mei 2025	1 CUC = 7966.3884 PYG	1 PYG = 0.0001 CUC
23 mei 2025	1 CUC = 7980.8923 PYG	1 PYG = 0.0001 CUC
24 mei 2025	1 CUC = 7964.9935 PYG	1 PYG = 0.0001 CUC
25 mei 2025	1 CUC = 7964.9935 PYG	1 PYG = 0.0001 CUC
26 mei 2025	1 CUC = 7981.9386 PYG	1 PYG = 0.0001 CUC
27 mei 2025	1 CUC = 7989.3863 PYG	1 PYG = 0.0001 CUC
28 mei 2025	1 CUC = 7990.1404 PYG	1 PYG = 0.0001 CUC
29 mei 2025	1 CUC = 7993.5851 PYG	1 PYG = 0.0001 CUC
30 mei 2025	1 CUC = 7985.6704 PYG	1 PYG = 0.0001 CUC
31 mei 2025	1 CUC = 7985.673 PYG	1 PYG = 0.0001 CUC

Jun 2025

Datum	CUC-PYG	PYG-CUC
01 jun 2025	1 CUC = 7974.8021 PYG	1 PYG = 0.0001 CUC
02 jun 2025	1 CUC = 7984.5245 PYG	1 PYG = 0.0001 CUC
03 jun 2025	1 CUC = 7993.8875 PYG	1 PYG = 0.0001 CUC
04 jun 2025	1 CUC = 7987.0347 PYG	1 PYG = 0.0001 CUC
05 jun 2025	1 CUC = 7987.6025 PYG	1 PYG = 0.0001 CUC
06 jun 2025	1 CUC = 7983.5072 PYG	1 PYG = 0.0001 CUC
07 jun 2025	1 CUC = 7996.6703 PYG	1 PYG = 0.0001 CUC
08 jun 2025	1 CUC = 7996.6703 PYG	1 PYG = 0.0001 CUC
09 jun 2025	1 CUC = 7980.243 PYG	1 PYG = 0.0001 CUC
10 jun 2025	1 CUC = 7972.179 PYG	1 PYG = 0.0001 CUC
11 jun 2025	1 CUC = 7981.918 PYG	1 PYG = 0.0001 CUC
12 jun 2025	1 CUC = 7978.1318 PYG	1 PYG = 0.0001 CUC
13 jun 2025	1 CUC = 7985.7697 PYG	1 PYG = 0.0001 CUC
14 jun 2025	1 CUC = 7944.2658 PYG	1 PYG = 0.0001 CUC
15 jun 2025	1 CUC = 7944.2658 PYG	1 PYG = 0.0001 CUC
16 jun 2025	1 CUC = 7973.4381 PYG	1 PYG = 0.0001 CUC
17 jun 2025	1 CUC = 7985.0685 PYG	1 PYG = 0.0001 CUC
18 jun 2025	1 CUC = 7977.7728 PYG	1 PYG = 0.0001 CUC
19 jun 2025	1 CUC = 7974.7441 PYG	1 PYG = 0.0001 CUC
20 jun 2025	1 CUC = 7985.9685 PYG	1 PYG = 0.0001 CUC
21 jun 2025	1 CUC = 7979.1775 PYG	1 PYG = 0.0001 CUC
22 jun 2025	1 CUC = 7979.1775 PYG	1 PYG = 0.0001 CUC
23 jun 2025	1 CUC = 7975.6638 PYG	1 PYG = 0.0001 CUC
24 jun 2025	1 CUC = 7978.0061 PYG	1 PYG = 0.0001 CUC
25 jun 2025	1 CUC = 7980.5978 PYG	1 PYG = 0.0001 CUC
26 jun 2025	1 CUC = 7992.9253 PYG	1 PYG = 0.0001 CUC
27 jun 2025	1 CUC = 7976.6904 PYG	1 PYG = 0.0001 CUC
28 jun 2025	1 CUC = 7974.4092 PYG	1 PYG = 0.0001 CUC
29 jun 2025	1 CUC = 7974.4092 PYG	1 PYG = 0.0001 CUC
30 jun 2025	1 CUC = 7980.0423 PYG	1 PYG = 0.0001 CUC

Jul 2025

Datum	CUC-PYG	PYG-CUC
01 jul 2025	1 CUC = 7978.1544 PYG	1 PYG = 0.0001 CUC
02 jul 2025	1 CUC = 7975.4964 PYG	1 PYG = 0.0001 CUC
03 jul 2025	1 CUC = 7973.847 PYG	1 PYG = 0.0001 CUC
04 jul 2025	1 CUC = 7973.8456 PYG	1 PYG = 0.0001 CUC

CUC-PYG en PYG-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws