> CUC-PKR en PKR-CUC wisselkoersen - 2025

CUC-PKR en PKR-CUC wisselkoersen - 2025

CUC-PKR en PKR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PKR en PKR-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 280,6722 PKR

1 PKR = 0,0036 CUC

1J 2J 3J

CUC tegen PKRPKR tegen CUC

Jan 2025

Datum	CUC-PKR	PKR-CUC
01 jan 2025	1 CUC = 278.2954 PKR	1 PKR = 0.0036 CUC
02 jan 2025	1 CUC = 278.6755 PKR	1 PKR = 0.0036 CUC
03 jan 2025	1 CUC = 278.5621 PKR	1 PKR = 0.0036 CUC
04 jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
05 jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
06 jan 2025	1 CUC = 278.8614 PKR	1 PKR = 0.0036 CUC
07 jan 2025	1 CUC = 278.7232 PKR	1 PKR = 0.0036 CUC
08 jan 2025	1 CUC = 278.9424 PKR	1 PKR = 0.0036 CUC
09 jan 2025	1 CUC = 278.8237 PKR	1 PKR = 0.0036 CUC
10 jan 2025	1 CUC = 278.475 PKR	1 PKR = 0.0036 CUC
11 jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
12 jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
13 jan 2025	1 CUC = 278.7019 PKR	1 PKR = 0.0036 CUC
14 jan 2025	1 CUC = 278.9725 PKR	1 PKR = 0.0036 CUC
15 jan 2025	1 CUC = 278.4351 PKR	1 PKR = 0.0036 CUC
16 jan 2025	1 CUC = 278.9804 PKR	1 PKR = 0.0036 CUC
17 jan 2025	1 CUC = 278.7743 PKR	1 PKR = 0.0036 CUC
18 jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
19 jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
20 jan 2025	1 CUC = 279.0698 PKR	1 PKR = 0.0036 CUC
21 jan 2025	1 CUC = 278.8074 PKR	1 PKR = 0.0036 CUC
22 jan 2025	1 CUC = 277.3047 PKR	1 PKR = 0.0036 CUC
23 jan 2025	1 CUC = 278.8784 PKR	1 PKR = 0.0036 CUC
24 jan 2025	1 CUC = 278.7851 PKR	1 PKR = 0.0036 CUC
25 jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
26 jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
27 jan 2025	1 CUC = 278.8627 PKR	1 PKR = 0.0036 CUC
28 jan 2025	1 CUC = 279.0803 PKR	1 PKR = 0.0036 CUC
29 jan 2025	1 CUC = 278.9811 PKR	1 PKR = 0.0036 CUC
30 jan 2025	1 CUC = 278.7925 PKR	1 PKR = 0.0036 CUC
31 jan 2025	1 CUC = 278.8249 PKR	1 PKR = 0.0036 CUC

Feb 2025

Datum	CUC-PKR	PKR-CUC
01 feb 2025	1 CUC = 278.825 PKR	1 PKR = 0.0036 CUC
02 feb 2025	1 CUC = 279.2851 PKR	1 PKR = 0.0036 CUC
03 feb 2025	1 CUC = 278.8789 PKR	1 PKR = 0.0036 CUC
04 feb 2025	1 CUC = 278.9263 PKR	1 PKR = 0.0036 CUC
05 feb 2025	1 CUC = 278.9491 PKR	1 PKR = 0.0036 CUC
06 feb 2025	1 CUC = 279.1761 PKR	1 PKR = 0.0036 CUC
07 feb 2025	1 CUC = 279.2518 PKR	1 PKR = 0.0036 CUC
08 feb 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
09 feb 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
10 feb 2025	1 CUC = 279.363 PKR	1 PKR = 0.0036 CUC
11 feb 2025	1 CUC = 279.0323 PKR	1 PKR = 0.0036 CUC
12 feb 2025	1 CUC = 279.2504 PKR	1 PKR = 0.0036 CUC
13 feb 2025	1 CUC = 278.5322 PKR	1 PKR = 0.0036 CUC
14 feb 2025	1 CUC = 279.2448 PKR	1 PKR = 0.0036 CUC
15 feb 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
16 feb 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
17 feb 2025	1 CUC = 279.2139 PKR	1 PKR = 0.0036 CUC
18 feb 2025	1 CUC = 279.5923 PKR	1 PKR = 0.0036 CUC
19 feb 2025	1 CUC = 279.3545 PKR	1 PKR = 0.0036 CUC
20 feb 2025	1 CUC = 279.2822 PKR	1 PKR = 0.0036 CUC
21 feb 2025	1 CUC = 279.6348 PKR	1 PKR = 0.0036 CUC
22 feb 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
23 feb 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
24 feb 2025	1 CUC = 279.8765 PKR	1 PKR = 0.0036 CUC
25 feb 2025	1 CUC = 279.4067 PKR	1 PKR = 0.0036 CUC
26 feb 2025	1 CUC = 279.5973 PKR	1 PKR = 0.0036 CUC
27 feb 2025	1 CUC = 279.5559 PKR	1 PKR = 0.0036 CUC
28 feb 2025	1 CUC = 279.7163 PKR	1 PKR = 0.0036 CUC

Mar 2025

Datum	CUC-PKR	PKR-CUC
01 mrt 2025	1 CUC = 279.7505 PKR	1 PKR = 0.0036 CUC
02 mrt 2025	1 CUC = 279.5675 PKR	1 PKR = 0.0036 CUC
03 mrt 2025	1 CUC = 279.5732 PKR	1 PKR = 0.0036 CUC
04 mrt 2025	1 CUC = 279.7035 PKR	1 PKR = 0.0036 CUC
05 mrt 2025	1 CUC = 279.5141 PKR	1 PKR = 0.0036 CUC
06 mrt 2025	1 CUC = 279.811 PKR	1 PKR = 0.0036 CUC
07 mrt 2025	1 CUC = 280.1406 PKR	1 PKR = 0.0036 CUC
08 mrt 2025	1 CUC = 279.9396 PKR	1 PKR = 0.0036 CUC
09 mrt 2025	1 CUC = 280.3358 PKR	1 PKR = 0.0036 CUC
10 mrt 2025	1 CUC = 279.8656 PKR	1 PKR = 0.0036 CUC
11 mrt 2025	1 CUC = 279.9867 PKR	1 PKR = 0.0036 CUC
12 mrt 2025	1 CUC = 280.2493 PKR	1 PKR = 0.0036 CUC
13 mrt 2025	1 CUC = 279.969 PKR	1 PKR = 0.0036 CUC
14 mrt 2025	1 CUC = 280.0327 PKR	1 PKR = 0.0036 CUC
15 mrt 2025	1 CUC = 279.4646 PKR	1 PKR = 0.0036 CUC
16 mrt 2025	1 CUC = 280.0962 PKR	1 PKR = 0.0036 CUC
17 mrt 2025	1 CUC = 280.1918 PKR	1 PKR = 0.0036 CUC
18 mrt 2025	1 CUC = 279.8383 PKR	1 PKR = 0.0036 CUC
19 mrt 2025	1 CUC = 280.1239 PKR	1 PKR = 0.0036 CUC
20 mrt 2025	1 CUC = 280.1712 PKR	1 PKR = 0.0036 CUC
21 mrt 2025	1 CUC = 280.2068 PKR	1 PKR = 0.0036 CUC
22 mrt 2025	1 CUC = 279.514 PKR	1 PKR = 0.0036 CUC
23 mrt 2025	1 CUC = 280.1733 PKR	1 PKR = 0.0036 CUC
24 mrt 2025	1 CUC = 280.1751 PKR	1 PKR = 0.0036 CUC
25 mrt 2025	1 CUC = 280.2707 PKR	1 PKR = 0.0036 CUC
26 mrt 2025	1 CUC = 280.5336 PKR	1 PKR = 0.0036 CUC
27 mrt 2025	1 CUC = 279.9713 PKR	1 PKR = 0.0036 CUC
28 mrt 2025	1 CUC = 280.2273 PKR	1 PKR = 0.0036 CUC
29 mrt 2025	1 CUC = 280.2073 PKR	1 PKR = 0.0036 CUC
30 mrt 2025	1 CUC = 280.0472 PKR	1 PKR = 0.0036 CUC
31 mrt 2025	1 CUC = 280.2607 PKR	1 PKR = 0.0036 CUC

Apr 2025

Datum	CUC-PKR	PKR-CUC
01 apr 2025	1 CUC = 280.0788 PKR	1 PKR = 0.0036 CUC
02 apr 2025	1 CUC = 280.0093 PKR	1 PKR = 0.0036 CUC
03 apr 2025	1 CUC = 280.1184 PKR	1 PKR = 0.0036 CUC
04 apr 2025	1 CUC = 280.0813 PKR	1 PKR = 0.0036 CUC
05 apr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
06 apr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
07 apr 2025	1 CUC = 280.4978 PKR	1 PKR = 0.0036 CUC
08 apr 2025	1 CUC = 280.7298 PKR	1 PKR = 0.0036 CUC
09 apr 2025	1 CUC = 280.4015 PKR	1 PKR = 0.0036 CUC
10 apr 2025	1 CUC = 280.3726 PKR	1 PKR = 0.0036 CUC
11 apr 2025	1 CUC = 280.7265 PKR	1 PKR = 0.0036 CUC
12 apr 2025	1 CUC = 279.7919 PKR	1 PKR = 0.0036 CUC
13 apr 2025	1 CUC = 280.577 PKR	1 PKR = 0.0036 CUC
14 apr 2025	1 CUC = 280.4623 PKR	1 PKR = 0.0036 CUC
15 apr 2025	1 CUC = 280.8294 PKR	1 PKR = 0.0036 CUC
16 apr 2025	1 CUC = 280.5862 PKR	1 PKR = 0.0036 CUC
17 apr 2025	1 CUC = 280.3928 PKR	1 PKR = 0.0036 CUC
18 apr 2025	1 CUC = 280.6029 PKR	1 PKR = 0.0036 CUC
19 apr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
20 apr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
21 apr 2025	1 CUC = 280.6002 PKR	1 PKR = 0.0036 CUC
22 apr 2025	1 CUC = 280.6842 PKR	1 PKR = 0.0036 CUC
23 apr 2025	1 CUC = 280.8681 PKR	1 PKR = 0.0036 CUC
24 apr 2025	1 CUC = 280.8739 PKR	1 PKR = 0.0036 CUC
25 apr 2025	1 CUC = 281.3709 PKR	1 PKR = 0.0036 CUC
26 apr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
27 apr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
28 apr 2025	1 CUC = 281.0761 PKR	1 PKR = 0.0036 CUC
29 apr 2025	1 CUC = 280.8387 PKR	1 PKR = 0.0036 CUC
30 apr 2025	1 CUC = 280.9021 PKR	1 PKR = 0.0036 CUC

May 2025

Datum	CUC-PKR	PKR-CUC
01 mei 2025	1 CUC = 281.8271 PKR	1 PKR = 0.0035 CUC
02 mei 2025	1 CUC = 281.0695 PKR	1 PKR = 0.0036 CUC
03 mei 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
04 mei 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
05 mei 2025	1 CUC = 281.3366 PKR	1 PKR = 0.0036 CUC
06 mei 2025	1 CUC = 281.2541 PKR	1 PKR = 0.0036 CUC
07 mei 2025	1 CUC = 281.3688 PKR	1 PKR = 0.0036 CUC
08 mei 2025	1 CUC = 281.1555 PKR	1 PKR = 0.0036 CUC
09 mei 2025	1 CUC = 281.513 PKR	1 PKR = 0.0036 CUC
10 mei 2025	1 CUC = 281.2036 PKR	1 PKR = 0.0036 CUC
11 mei 2025	1 CUC = 281.4091 PKR	1 PKR = 0.0036 CUC
12 mei 2025	1 CUC = 280.9714 PKR	1 PKR = 0.0036 CUC
13 mei 2025	1 CUC = 281.4764 PKR	1 PKR = 0.0036 CUC
14 mei 2025	1 CUC = 281.974 PKR	1 PKR = 0.0035 CUC
15 mei 2025	1 CUC = 281.8365 PKR	1 PKR = 0.0035 CUC
16 mei 2025	1 CUC = 281.4732 PKR	1 PKR = 0.0036 CUC
17 mei 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
18 mei 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
19 mei 2025	1 CUC = 282.5824 PKR	1 PKR = 0.0035 CUC
20 mei 2025	1 CUC = 282.6625 PKR	1 PKR = 0.0035 CUC
21 mei 2025	1 CUC = 281.8121 PKR	1 PKR = 0.0035 CUC
22 mei 2025	1 CUC = 281.6758 PKR	1 PKR = 0.0036 CUC
23 mei 2025	1 CUC = 281.9477 PKR	1 PKR = 0.0035 CUC
24 mei 2025	1 CUC = 281.3885 PKR	1 PKR = 0.0036 CUC
25 mei 2025	1 CUC = 281.3885 PKR	1 PKR = 0.0036 CUC
26 mei 2025	1 CUC = 282.0236 PKR	1 PKR = 0.0035 CUC
27 mei 2025	1 CUC = 282.9707 PKR	1 PKR = 0.0035 CUC
28 mei 2025	1 CUC = 282.958 PKR	1 PKR = 0.0035 CUC
29 mei 2025	1 CUC = 282.1151 PKR	1 PKR = 0.0035 CUC
30 mei 2025	1 CUC = 281.7627 PKR	1 PKR = 0.0035 CUC
31 mei 2025	1 CUC = 281.7628 PKR	1 PKR = 0.0035 CUC

Jun 2025

Datum	CUC-PKR	PKR-CUC
01 jun 2025	1 CUC = 281.3817 PKR	1 PKR = 0.0036 CUC
02 jun 2025	1 CUC = 281.7502 PKR	1 PKR = 0.0035 CUC
03 jun 2025	1 CUC = 283.1673 PKR	1 PKR = 0.0035 CUC
04 jun 2025	1 CUC = 282.001 PKR	1 PKR = 0.0035 CUC
05 jun 2025	1 CUC = 282.1265 PKR	1 PKR = 0.0035 CUC
06 jun 2025	1 CUC = 282.06 PKR	1 PKR = 0.0035 CUC
07 jun 2025	1 CUC = 282.5262 PKR	1 PKR = 0.0035 CUC
08 jun 2025	1 CUC = 282.5262 PKR	1 PKR = 0.0035 CUC
09 jun 2025	1 CUC = 282.1393 PKR	1 PKR = 0.0035 CUC
10 jun 2025	1 CUC = 281.9708 PKR	1 PKR = 0.0035 CUC
11 jun 2025	1 CUC = 282.4884 PKR	1 PKR = 0.0035 CUC
12 jun 2025	1 CUC = 281.8917 PKR	1 PKR = 0.0035 CUC
13 jun 2025	1 CUC = 283.7294 PKR	1 PKR = 0.0035 CUC
14 jun 2025	1 CUC = 282.2548 PKR	1 PKR = 0.0035 CUC
15 jun 2025	1 CUC = 282.2548 PKR	1 PKR = 0.0035 CUC
16 jun 2025	1 CUC = 282.9637 PKR	1 PKR = 0.0035 CUC
17 jun 2025	1 CUC = 283.2404 PKR	1 PKR = 0.0035 CUC
18 jun 2025	1 CUC = 283.3224 PKR	1 PKR = 0.0035 CUC
19 jun 2025	1 CUC = 283.34 PKR	1 PKR = 0.0035 CUC
20 jun 2025	1 CUC = 283.9082 PKR	1 PKR = 0.0035 CUC
21 jun 2025	1 CUC = 283.6668 PKR	1 PKR = 0.0035 CUC
22 jun 2025	1 CUC = 283.6668 PKR	1 PKR = 0.0035 CUC
23 jun 2025	1 CUC = 283.5386 PKR	1 PKR = 0.0035 CUC
24 jun 2025	1 CUC = 284.7682 PKR	1 PKR = 0.0035 CUC
25 jun 2025	1 CUC = 284.7365 PKR	1 PKR = 0.0035 CUC
26 jun 2025	1 CUC = 283.9097 PKR	1 PKR = 0.0035 CUC
27 jun 2025	1 CUC = 283.4999 PKR	1 PKR = 0.0035 CUC
28 jun 2025	1 CUC = 283.4164 PKR	1 PKR = 0.0035 CUC
29 jun 2025	1 CUC = 283.4164 PKR	1 PKR = 0.0035 CUC
30 jun 2025	1 CUC = 285.053 PKR	1 PKR = 0.0035 CUC

Jul 2025

Datum	CUC-PKR	PKR-CUC
01 jul 2025	1 CUC = 283.7951 PKR	1 PKR = 0.0035 CUC
02 jul 2025	1 CUC = 285.2246 PKR	1 PKR = 0.0035 CUC
03 jul 2025	1 CUC = 283.8228 PKR	1 PKR = 0.0035 CUC
04 jul 2025	1 CUC = 283.7865 PKR	1 PKR = 0.0035 CUC

CUC-PKR en PKR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws