> CUC-PHP en PHP-CUC wisselkoersen - 2025

CUC-PHP en PHP-CUC wisselkoersen - 2025

CUC-PHP en PHP-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PHP en PHP-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 57,094 PHP

1 PHP = 0,0175 CUC

1J 2J 3J

CUC tegen PHPPHP tegen CUC

Jan 2025

Datum	CUC-PHP	PHP-CUC
01 jan 2025	1 CUC = 58.196 PHP	1 PHP = 0.0172 CUC
02 jan 2025	1 CUC = 57.9255 PHP	1 PHP = 0.0173 CUC
03 jan 2025	1 CUC = 58.086 PHP	1 PHP = 0.0172 CUC
04 jan 2025	1 CUC = 58.2075 PHP	1 PHP = 0.0172 CUC
05 jan 2025	1 CUC = 58.2075 PHP	1 PHP = 0.0172 CUC
06 jan 2025	1 CUC = 57.888 PHP	1 PHP = 0.0173 CUC
07 jan 2025	1 CUC = 58.117 PHP	1 PHP = 0.0172 CUC
08 jan 2025	1 CUC = 58.4915 PHP	1 PHP = 0.0171 CUC
09 jan 2025	1 CUC = 58.467 PHP	1 PHP = 0.0171 CUC
10 jan 2025	1 CUC = 58.4875 PHP	1 PHP = 0.0171 CUC
11 jan 2025	1 CUC = 59.009 PHP	1 PHP = 0.0169 CUC
12 jan 2025	1 CUC = 59.009 PHP	1 PHP = 0.0169 CUC
13 jan 2025	1 CUC = 58.6875 PHP	1 PHP = 0.017 CUC
14 jan 2025	1 CUC = 58.7735 PHP	1 PHP = 0.017 CUC
15 jan 2025	1 CUC = 58.598 PHP	1 PHP = 0.0171 CUC
16 jan 2025	1 CUC = 58.5565 PHP	1 PHP = 0.0171 CUC
17 jan 2025	1 CUC = 58.591 PHP	1 PHP = 0.0171 CUC
18 jan 2025	1 CUC = 58.5451 PHP	1 PHP = 0.0171 CUC
19 jan 2025	1 CUC = 58.5451 PHP	1 PHP = 0.0171 CUC
20 jan 2025	1 CUC = 58.4921 PHP	1 PHP = 0.0171 CUC
21 jan 2025	1 CUC = 58.5305 PHP	1 PHP = 0.0171 CUC
22 jan 2025	1 CUC = 58.381 PHP	1 PHP = 0.0171 CUC
23 jan 2025	1 CUC = 58.6815 PHP	1 PHP = 0.017 CUC
24 jan 2025	1 CUC = 58.371 PHP	1 PHP = 0.0171 CUC
25 jan 2025	1 CUC = 58.2503 PHP	1 PHP = 0.0172 CUC
26 jan 2025	1 CUC = 58.2503 PHP	1 PHP = 0.0172 CUC
27 jan 2025	1 CUC = 58.3525 PHP	1 PHP = 0.0171 CUC
28 jan 2025	1 CUC = 58.4485 PHP	1 PHP = 0.0171 CUC
29 jan 2025	1 CUC = 58.4102 PHP	1 PHP = 0.0171 CUC
30 jan 2025	1 CUC = 58.3405 PHP	1 PHP = 0.0171 CUC
31 jan 2025	1 CUC = 58.388 PHP	1 PHP = 0.0171 CUC

Feb 2025

Datum	CUC-PHP	PHP-CUC
01 feb 2025	1 CUC = 58.4211 PHP	1 PHP = 0.0171 CUC
02 feb 2025	1 CUC = 58.4211 PHP	1 PHP = 0.0171 CUC
03 feb 2025	1 CUC = 58.5439 PHP	1 PHP = 0.0171 CUC
04 feb 2025	1 CUC = 58.284 PHP	1 PHP = 0.0172 CUC
05 feb 2025	1 CUC = 57.979 PHP	1 PHP = 0.0172 CUC
06 feb 2025	1 CUC = 58.103 PHP	1 PHP = 0.0172 CUC
07 feb 2025	1 CUC = 58.0525 PHP	1 PHP = 0.0172 CUC
08 feb 2025	1 CUC = 58.0603 PHP	1 PHP = 0.0172 CUC
09 feb 2025	1 CUC = 58.0603 PHP	1 PHP = 0.0172 CUC
10 feb 2025	1 CUC = 58.1605 PHP	1 PHP = 0.0172 CUC
11 feb 2025	1 CUC = 58.158 PHP	1 PHP = 0.0172 CUC
12 feb 2025	1 CUC = 58.1459 PHP	1 PHP = 0.0172 CUC
13 feb 2025	1 CUC = 58.0745 PHP	1 PHP = 0.0172 CUC
14 feb 2025	1 CUC = 57.726 PHP	1 PHP = 0.0173 CUC
15 feb 2025	1 CUC = 57.695 PHP	1 PHP = 0.0173 CUC
16 feb 2025	1 CUC = 57.695 PHP	1 PHP = 0.0173 CUC
17 feb 2025	1 CUC = 58.0075 PHP	1 PHP = 0.0172 CUC
18 feb 2025	1 CUC = 58.237 PHP	1 PHP = 0.0172 CUC
19 feb 2025	1 CUC = 58.1515 PHP	1 PHP = 0.0172 CUC
20 feb 2025	1 CUC = 58.127 PHP	1 PHP = 0.0172 CUC
21 feb 2025	1 CUC = 57.936 PHP	1 PHP = 0.0173 CUC
22 feb 2025	1 CUC = 57.8765 PHP	1 PHP = 0.0173 CUC
23 feb 2025	1 CUC = 57.8765 PHP	1 PHP = 0.0173 CUC
24 feb 2025	1 CUC = 57.879 PHP	1 PHP = 0.0173 CUC
25 feb 2025	1 CUC = 57.9565 PHP	1 PHP = 0.0173 CUC
26 feb 2025	1 CUC = 57.8988 PHP	1 PHP = 0.0173 CUC
27 feb 2025	1 CUC = 57.939 PHP	1 PHP = 0.0173 CUC
28 feb 2025	1 CUC = 58.001 PHP	1 PHP = 0.0172 CUC

Mar 2025

Datum	CUC-PHP	PHP-CUC
01 mrt 2025	1 CUC = 57.9404 PHP	1 PHP = 0.0173 CUC
02 mrt 2025	1 CUC = 57.9649 PHP	1 PHP = 0.0173 CUC
03 mrt 2025	1 CUC = 57.9619 PHP	1 PHP = 0.0173 CUC
04 mrt 2025	1 CUC = 57.565 PHP	1 PHP = 0.0174 CUC
05 mrt 2025	1 CUC = 57.387 PHP	1 PHP = 0.0174 CUC
06 mrt 2025	1 CUC = 57.357 PHP	1 PHP = 0.0174 CUC
07 mrt 2025	1 CUC = 57.1535 PHP	1 PHP = 0.0175 CUC
08 mrt 2025	1 CUC = 57.4 PHP	1 PHP = 0.0174 CUC
09 mrt 2025	1 CUC = 57.205 PHP	1 PHP = 0.0175 CUC
10 mrt 2025	1 CUC = 57.4689 PHP	1 PHP = 0.0174 CUC
11 mrt 2025	1 CUC = 57.4572 PHP	1 PHP = 0.0174 CUC
12 mrt 2025	1 CUC = 57.353 PHP	1 PHP = 0.0174 CUC
13 mrt 2025	1 CUC = 57.3925 PHP	1 PHP = 0.0174 CUC
14 mrt 2025	1 CUC = 57.3588 PHP	1 PHP = 0.0174 CUC
15 mrt 2025	1 CUC = 57.322 PHP	1 PHP = 0.0174 CUC
16 mrt 2025	1 CUC = 57.2693 PHP	1 PHP = 0.0175 CUC
17 mrt 2025	1 CUC = 57.289 PHP	1 PHP = 0.0175 CUC
18 mrt 2025	1 CUC = 57.2393 PHP	1 PHP = 0.0175 CUC
19 mrt 2025	1 CUC = 57.2887 PHP	1 PHP = 0.0175 CUC
20 mrt 2025	1 CUC = 57.204 PHP	1 PHP = 0.0175 CUC
21 mrt 2025	1 CUC = 57.24 PHP	1 PHP = 0.0175 CUC
22 mrt 2025	1 CUC = 57.3405 PHP	1 PHP = 0.0174 CUC
23 mrt 2025	1 CUC = 57.3367 PHP	1 PHP = 0.0174 CUC
24 mrt 2025	1 CUC = 57.3352 PHP	1 PHP = 0.0174 CUC
25 mrt 2025	1 CUC = 57.3515 PHP	1 PHP = 0.0174 CUC
26 mrt 2025	1 CUC = 57.7155 PHP	1 PHP = 0.0173 CUC
27 mrt 2025	1 CUC = 57.4275 PHP	1 PHP = 0.0174 CUC
28 mrt 2025	1 CUC = 57.3795 PHP	1 PHP = 0.0174 CUC
29 mrt 2025	1 CUC = 57.3781 PHP	1 PHP = 0.0174 CUC
30 mrt 2025	1 CUC = 57.3712 PHP	1 PHP = 0.0174 CUC
31 mrt 2025	1 CUC = 57.2502 PHP	1 PHP = 0.0175 CUC

Apr 2025

Datum	CUC-PHP	PHP-CUC
01 apr 2025	1 CUC = 57.2514 PHP	1 PHP = 0.0175 CUC
02 apr 2025	1 CUC = 57.1995 PHP	1 PHP = 0.0175 CUC
03 apr 2025	1 CUC = 57.0882 PHP	1 PHP = 0.0175 CUC
04 apr 2025	1 CUC = 57.103 PHP	1 PHP = 0.0175 CUC
05 apr 2025	1 CUC = 57.385 PHP	1 PHP = 0.0174 CUC
06 apr 2025	1 CUC = 57.385 PHP	1 PHP = 0.0174 CUC
07 apr 2025	1 CUC = 57.3905 PHP	1 PHP = 0.0174 CUC
08 apr 2025	1 CUC = 57.3305 PHP	1 PHP = 0.0174 CUC
09 apr 2025	1 CUC = 57.4515 PHP	1 PHP = 0.0174 CUC
10 apr 2025	1 CUC = 57.313 PHP	1 PHP = 0.0174 CUC
11 apr 2025	1 CUC = 57.3491 PHP	1 PHP = 0.0174 CUC
12 apr 2025	1 CUC = 57.004 PHP	1 PHP = 0.0175 CUC
13 apr 2025	1 CUC = 56.9861 PHP	1 PHP = 0.0175 CUC
14 apr 2025	1 CUC = 57.1733 PHP	1 PHP = 0.0175 CUC
15 apr 2025	1 CUC = 56.698 PHP	1 PHP = 0.0176 CUC
16 apr 2025	1 CUC = 56.7206 PHP	1 PHP = 0.0176 CUC
17 apr 2025	1 CUC = 56.6795 PHP	1 PHP = 0.0176 CUC
18 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
19 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
20 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
21 apr 2025	1 CUC = 56.7125 PHP	1 PHP = 0.0176 CUC
22 apr 2025	1 CUC = 56.6065 PHP	1 PHP = 0.0177 CUC
23 apr 2025	1 CUC = 56.5545 PHP	1 PHP = 0.0177 CUC
24 apr 2025	1 CUC = 56.4601 PHP	1 PHP = 0.0177 CUC
25 apr 2025	1 CUC = 56.3095 PHP	1 PHP = 0.0178 CUC
26 apr 2025	1 CUC = 56.195 PHP	1 PHP = 0.0178 CUC
27 apr 2025	1 CUC = 56.195 PHP	1 PHP = 0.0178 CUC
28 apr 2025	1 CUC = 56.3575 PHP	1 PHP = 0.0177 CUC
29 apr 2025	1 CUC = 56.1075 PHP	1 PHP = 0.0178 CUC
30 apr 2025	1 CUC = 55.876 PHP	1 PHP = 0.0179 CUC

May 2025

Datum	CUC-PHP	PHP-CUC
01 mei 2025	1 CUC = 55.8475 PHP	1 PHP = 0.0179 CUC
02 mei 2025	1 CUC = 55.562 PHP	1 PHP = 0.018 CUC
03 mei 2025	1 CUC = 55.5104 PHP	1 PHP = 0.018 CUC
04 mei 2025	1 CUC = 55.5104 PHP	1 PHP = 0.018 CUC
05 mei 2025	1 CUC = 55.673 PHP	1 PHP = 0.018 CUC
06 mei 2025	1 CUC = 55.6565 PHP	1 PHP = 0.018 CUC
07 mei 2025	1 CUC = 55.382 PHP	1 PHP = 0.0181 CUC
08 mei 2025	1 CUC = 55.639 PHP	1 PHP = 0.018 CUC
09 mei 2025	1 CUC = 55.4745 PHP	1 PHP = 0.018 CUC
10 mei 2025	1 CUC = 55.367 PHP	1 PHP = 0.0181 CUC
11 mei 2025	1 CUC = 55.367 PHP	1 PHP = 0.0181 CUC
12 mei 2025	1 CUC = 55.7398 PHP	1 PHP = 0.0179 CUC
13 mei 2025	1 CUC = 55.7845 PHP	1 PHP = 0.0179 CUC
14 mei 2025	1 CUC = 55.832 PHP	1 PHP = 0.0179 CUC
15 mei 2025	1 CUC = 55.818 PHP	1 PHP = 0.0179 CUC
16 mei 2025	1 CUC = 55.706 PHP	1 PHP = 0.018 CUC
17 mei 2025	1 CUC = 55.8035 PHP	1 PHP = 0.0179 CUC
18 mei 2025	1 CUC = 55.8035 PHP	1 PHP = 0.0179 CUC
19 mei 2025	1 CUC = 55.665 PHP	1 PHP = 0.018 CUC
20 mei 2025	1 CUC = 55.751 PHP	1 PHP = 0.0179 CUC
21 mei 2025	1 CUC = 55.6499 PHP	1 PHP = 0.018 CUC
22 mei 2025	1 CUC = 55.664 PHP	1 PHP = 0.018 CUC
23 mei 2025	1 CUC = 55.353 PHP	1 PHP = 0.0181 CUC
24 mei 2025	1 CUC = 55.3704 PHP	1 PHP = 0.0181 CUC
25 mei 2025	1 CUC = 55.3704 PHP	1 PHP = 0.0181 CUC
26 mei 2025	1 CUC = 55.368 PHP	1 PHP = 0.0181 CUC
27 mei 2025	1 CUC = 55.5475 PHP	1 PHP = 0.018 CUC
28 mei 2025	1 CUC = 55.5073 PHP	1 PHP = 0.018 CUC
29 mei 2025	1 CUC = 55.6975 PHP	1 PHP = 0.018 CUC
30 mei 2025	1 CUC = 55.745 PHP	1 PHP = 0.0179 CUC
31 mei 2025	1 CUC = 55.7704 PHP	1 PHP = 0.0179 CUC

Jun 2025

Datum	CUC-PHP	PHP-CUC
01 jun 2025	1 CUC = 55.7704 PHP	1 PHP = 0.0179 CUC
02 jun 2025	1 CUC = 55.679 PHP	1 PHP = 0.018 CUC
03 jun 2025	1 CUC = 55.6945 PHP	1 PHP = 0.018 CUC
04 jun 2025	1 CUC = 55.7785 PHP	1 PHP = 0.0179 CUC
05 jun 2025	1 CUC = 55.601 PHP	1 PHP = 0.018 CUC
06 jun 2025	1 CUC = 55.7805 PHP	1 PHP = 0.0179 CUC
07 jun 2025	1 CUC = 55.9115 PHP	1 PHP = 0.0179 CUC
08 jun 2025	1 CUC = 55.9115 PHP	1 PHP = 0.0179 CUC
09 jun 2025	1 CUC = 55.8175 PHP	1 PHP = 0.0179 CUC
10 jun 2025	1 CUC = 55.8355 PHP	1 PHP = 0.0179 CUC
11 jun 2025	1 CUC = 55.8575 PHP	1 PHP = 0.0179 CUC
12 jun 2025	1 CUC = 55.742 PHP	1 PHP = 0.0179 CUC
13 jun 2025	1 CUC = 56.1835 PHP	1 PHP = 0.0178 CUC
14 jun 2025	1 CUC = 56.0904 PHP	1 PHP = 0.0178 CUC
15 jun 2025	1 CUC = 56.0904 PHP	1 PHP = 0.0178 CUC
16 jun 2025	1 CUC = 56.4555 PHP	1 PHP = 0.0177 CUC
17 jun 2025	1 CUC = 56.792 PHP	1 PHP = 0.0176 CUC
18 jun 2025	1 CUC = 57.227 PHP	1 PHP = 0.0175 CUC
19 jun 2025	1 CUC = 57.3598 PHP	1 PHP = 0.0174 CUC
20 jun 2025	1 CUC = 57.248 PHP	1 PHP = 0.0175 CUC
21 jun 2025	1 CUC = 57.172 PHP	1 PHP = 0.0175 CUC
22 jun 2025	1 CUC = 57.172 PHP	1 PHP = 0.0175 CUC
23 jun 2025	1 CUC = 57.5495 PHP	1 PHP = 0.0174 CUC
24 jun 2025	1 CUC = 56.9325 PHP	1 PHP = 0.0176 CUC
25 jun 2025	1 CUC = 56.8075 PHP	1 PHP = 0.0176 CUC
26 jun 2025	1 CUC = 56.698 PHP	1 PHP = 0.0176 CUC
27 jun 2025	1 CUC = 56.583 PHP	1 PHP = 0.0177 CUC
28 jun 2025	1 CUC = 56.6104 PHP	1 PHP = 0.0177 CUC
29 jun 2025	1 CUC = 56.6104 PHP	1 PHP = 0.0177 CUC
30 jun 2025	1 CUC = 56.46 PHP	1 PHP = 0.0177 CUC

Jul 2025

Datum	CUC-PHP	PHP-CUC
01 jul 2025	1 CUC = 56.329 PHP	1 PHP = 0.0178 CUC
02 jul 2025	1 CUC = 56.377 PHP	1 PHP = 0.0177 CUC
03 jul 2025	1 CUC = 56.335 PHP	1 PHP = 0.0178 CUC
04 jul 2025	1 CUC = 56.5135 PHP	1 PHP = 0.0177 CUC

CUC-PHP en PHP-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws