> CUC-PGK en PGK-CUC wisselkoersen - 2025

CUC-PGK en PGK-CUC wisselkoersen - 2025

CUC-PGK en PGK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PGK en PGK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 4,0762 PGK

1 PGK = 0,2453 CUC

1J 2J 3J

CUC tegen PGKPGK tegen CUC

Jan 2025

Datum	CUC-PGK	PGK-CUC
01 jan 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 jan 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 jan 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 jan 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 jan 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 jan 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 jan 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 jan 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 jan 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 jan 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 jan 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 jan 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 jan 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 jan 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 jan 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 jan 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 jan 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 jan 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 jan 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 jan 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 jan 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 jan 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 jan 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Datum	CUC-PGK	PGK-CUC
01 feb 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 feb 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 feb 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 feb 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 feb 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 feb 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 feb 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 feb 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 feb 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 feb 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 feb 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 feb 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 feb 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 feb 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 feb 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 feb 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 feb 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 feb 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 feb 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 feb 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 feb 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 feb 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Datum	CUC-PGK	PGK-CUC
01 mrt 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 mrt 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 mrt 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 mrt 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 mrt 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 mrt 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 mrt 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 mrt 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 mrt 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 mrt 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 mrt 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 mrt 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 mrt 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 mrt 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 mrt 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 mrt 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 mrt 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 mrt 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 mrt 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 mrt 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 mrt 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 mrt 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 mrt 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 mrt 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 mrt 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 mrt 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 mrt 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 mrt 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 mrt 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 mrt 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 mrt 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Datum	CUC-PGK	PGK-CUC
01 apr 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 apr 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 apr 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 apr 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 apr 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 apr 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 apr 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 apr 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 apr 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 apr 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 apr 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 apr 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 apr 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 apr 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 apr 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 apr 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 apr 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Datum	CUC-PGK	PGK-CUC
01 mei 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 mei 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 mei 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 mei 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 mei 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 mei 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 mei 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 mei 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 mei 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 mei 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 mei 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 mei 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 mei 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 mei 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 mei 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 mei 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 mei 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 mei 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 mei 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC
20 mei 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC

CUC-PGK en PGK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws