> CUC-PEN en PEN-CUC wisselkoersen - 2025

CUC-PEN en PEN-CUC wisselkoersen - 2025

CUC-PEN en PEN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PEN en PEN-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 3,6768 PEN

1 PEN = 0,272 CUC

1J 2J 3J

CUC tegen PENPEN tegen CUC

Jan 2025

Datum	CUC-PEN	PEN-CUC
01 jan 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 jan 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 jan 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 jan 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 jan 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 jan 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 jan 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 jan 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 jan 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 jan 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 jan 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 jan 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 jan 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 jan 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 jan 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 jan 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 jan 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 jan 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 jan 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 jan 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 jan 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 jan 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 jan 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 jan 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 jan 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 jan 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 jan 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Datum	CUC-PEN	PEN-CUC
01 feb 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 feb 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 feb 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 feb 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 feb 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 feb 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 feb 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 feb 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 feb 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 feb 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 feb 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 feb 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 feb 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 feb 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 feb 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 feb 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 feb 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 feb 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 feb 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 feb 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 feb 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 feb 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 feb 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 feb 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 feb 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Datum	CUC-PEN	PEN-CUC
01 mrt 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mrt 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mrt 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mrt 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mrt 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mrt 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mrt 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mrt 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mrt 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mrt 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mrt 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mrt 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mrt 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mrt 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mrt 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mrt 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mrt 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mrt 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mrt 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mrt 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mrt 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mrt 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mrt 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mrt 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mrt 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mrt 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mrt 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mrt 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mrt 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mrt 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mrt 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Datum	CUC-PEN	PEN-CUC
01 apr 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 apr 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 apr 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 apr 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 apr 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 apr 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 apr 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 apr 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 apr 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 apr 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 apr 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 apr 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 apr 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 apr 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 apr 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 apr 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 apr 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 apr 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 apr 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 apr 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 apr 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 apr 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 apr 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 apr 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Datum	CUC-PEN	PEN-CUC
01 mei 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 mei 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 mei 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 mei 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 mei 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 mei 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 mei 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 mei 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 mei 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 mei 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 mei 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 mei 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 mei 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 mei 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 mei 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 mei 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 mei 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 mei 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 mei 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 mei 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 mei 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 mei 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 mei 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 mei 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 mei 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 mei 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 mei 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 mei 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 mei 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 mei 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 mei 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Datum	CUC-PEN	PEN-CUC
01 jun 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 jun 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 jun 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 jun 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 jun 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 jun 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 jun 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 jun 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 jun 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 jun 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 jun 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 jun 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 jun 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 jun 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
15 jun 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
16 jun 2025	1 CUC = 3.6185 PEN	1 PEN = 0.2764 CUC
17 jun 2025	1 CUC = 3.6016 PEN	1 PEN = 0.2777 CUC
18 jun 2025	1 CUC = 3.6109 PEN	1 PEN = 0.2769 CUC
19 jun 2025	1 CUC = 3.5922 PEN	1 PEN = 0.2784 CUC
20 jun 2025	1 CUC = 3.593 PEN	1 PEN = 0.2783 CUC
21 jun 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
22 jun 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
23 jun 2025	1 CUC = 3.5982 PEN	1 PEN = 0.2779 CUC
24 jun 2025	1 CUC = 3.5892 PEN	1 PEN = 0.2786 CUC
25 jun 2025	1 CUC = 3.5777 PEN	1 PEN = 0.2795 CUC
26 jun 2025	1 CUC = 3.5778 PEN	1 PEN = 0.2795 CUC
27 jun 2025	1 CUC = 3.5479 PEN	1 PEN = 0.2819 CUC
28 jun 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
29 jun 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
30 jun 2025	1 CUC = 3.5497 PEN	1 PEN = 0.2817 CUC

Jul 2025

Datum	CUC-PEN	PEN-CUC
01 jul 2025	1 CUC = 3.5431 PEN	1 PEN = 0.2822 CUC
02 jul 2025	1 CUC = 3.5612 PEN	1 PEN = 0.2808 CUC
03 jul 2025	1 CUC = 3.562 PEN	1 PEN = 0.2807 CUC
04 jul 2025	1 CUC = 3.5449 PEN	1 PEN = 0.2821 CUC

CUC-PEN en PEN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws