> CUC-PAB en PAB-CUC wisselkoersen - 2025

CUC-PAB en PAB-CUC wisselkoersen - 2025

CUC-PAB en PAB-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-PAB en PAB-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 1,0001 PAB

1 PAB = 0,9999 CUC

1J 2J 3J

CUC tegen PABPAB tegen CUC

Jan 2025

Datum	CUC-PAB	PAB-CUC
01 jan 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
02 jan 2025	1 CUC = 1.0001 PAB	1 PAB = 0.9999 CUC
03 jan 2025	1 CUC = 1.0002 PAB	1 PAB = 0.9998 CUC
04 jan 2025	1 CUC = 0.9984 PAB	1 PAB = 1.0016 CUC
05 jan 2025	1 CUC = 0.9984 PAB	1 PAB = 1.0016 CUC
06 jan 2025	1 CUC = 1.0009 PAB	1 PAB = 0.9991 CUC
07 jan 2025	1 CUC = 1.0005 PAB	1 PAB = 0.9995 CUC
08 jan 2025	1 CUC = 1.0012 PAB	1 PAB = 0.9988 CUC
09 jan 2025	1 CUC = 0.9999 PAB	1 PAB = 1.0001 CUC
10 jan 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
11 jan 2025	1 CUC = 1.0044 PAB	1 PAB = 0.9956 CUC
12 jan 2025	1 CUC = 1.0044 PAB	1 PAB = 0.9956 CUC
13 jan 2025	1 CUC = 1.0004 PAB	1 PAB = 0.9996 CUC
14 jan 2025	1 CUC = 1.0012 PAB	1 PAB = 0.9988 CUC
15 jan 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
16 jan 2025	1 CUC = 1.0006 PAB	1 PAB = 0.9994 CUC
17 jan 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
18 jan 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
19 jan 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
20 jan 2025	1 CUC = 1.0013 PAB	1 PAB = 0.9987 CUC
21 jan 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
22 jan 2025	1 CUC = 0.9946 PAB	1 PAB = 1.0054 CUC
23 jan 2025	1 CUC = 1.0005 PAB	1 PAB = 0.9995 CUC
24 jan 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
25 jan 2025	1 CUC = 0.9981 PAB	1 PAB = 1.0019 CUC
26 jan 2025	1 CUC = 0.9981 PAB	1 PAB = 1.0019 CUC
27 jan 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
28 jan 2025	1 CUC = 1.0008 PAB	1 PAB = 0.9992 CUC
29 jan 2025	1 CUC = 1.0007 PAB	1 PAB = 0.9993 CUC
30 jan 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
31 jan 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC

Feb 2025

Datum	CUC-PAB	PAB-CUC
01 feb 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
02 feb 2025	1 CUC = 1.0013 PAB	1 PAB = 0.9987 CUC
03 feb 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
04 feb 2025	1 CUC = 0.9999 PAB	1 PAB = 1.0001 CUC
05 feb 2025	1 CUC = 1.0004 PAB	1 PAB = 0.9996 CUC
06 feb 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
07 feb 2025	1 CUC = 1.0006 PAB	1 PAB = 0.9994 CUC
08 feb 2025	1 CUC = 1.0045 PAB	1 PAB = 0.9955 CUC
09 feb 2025	1 CUC = 1.0045 PAB	1 PAB = 0.9955 CUC
10 feb 2025	1 CUC = 1.0009 PAB	1 PAB = 0.9991 CUC
11 feb 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
12 feb 2025	1 CUC = 1.0002 PAB	1 PAB = 0.9998 CUC
13 feb 2025	1 CUC = 0.9976 PAB	1 PAB = 1.0024 CUC
14 feb 2025	1 CUC = 1.0004 PAB	1 PAB = 0.9996 CUC
15 feb 2025	1 CUC = 0.9971 PAB	1 PAB = 1.0029 CUC
16 feb 2025	1 CUC = 0.9971 PAB	1 PAB = 1.0029 CUC
17 feb 2025	1 CUC = 1.0001 PAB	1 PAB = 0.9999 CUC
18 feb 2025	1 CUC = 1.0007 PAB	1 PAB = 0.9993 CUC
19 feb 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
20 feb 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
21 feb 2025	1 CUC = 1.0005 PAB	1 PAB = 0.9995 CUC
22 feb 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
23 feb 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
24 feb 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
25 feb 2025	1 CUC = 0.9992 PAB	1 PAB = 1.0008 CUC
26 feb 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
27 feb 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
28 feb 2025	1 CUC = 1 PAB	1 PAB = 1 CUC

Mar 2025

Datum	CUC-PAB	PAB-CUC
01 mrt 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
02 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
03 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
04 mrt 2025	1 CUC = 1.0001 PAB	1 PAB = 0.9999 CUC
05 mrt 2025	1 CUC = 0.9985 PAB	1 PAB = 1.0015 CUC
06 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
07 mrt 2025	1 CUC = 1.0005 PAB	1 PAB = 0.9995 CUC
08 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
09 mrt 2025	1 CUC = 1.0012 PAB	1 PAB = 0.9988 CUC
10 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
11 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
12 mrt 2025	1 CUC = 1.0007 PAB	1 PAB = 0.9993 CUC
13 mrt 2025	1 CUC = 0.9999 PAB	1 PAB = 1.0001 CUC
14 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
15 mrt 2025	1 CUC = 0.9977 PAB	1 PAB = 1.0023 CUC
16 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
17 mrt 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
18 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
19 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
20 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
21 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
22 mrt 2025	1 CUC = 0.9976 PAB	1 PAB = 1.0024 CUC
23 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
24 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
25 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
26 mrt 2025	1 CUC = 1.0005 PAB	1 PAB = 0.9995 CUC
27 mrt 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
28 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
29 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
30 mrt 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
31 mrt 2025	1 CUC = 0.9999 PAB	1 PAB = 1.0001 CUC

Apr 2025

Datum	CUC-PAB	PAB-CUC
01 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
02 apr 2025	1 CUC = 0.9997 PAB	1 PAB = 1.0003 CUC
03 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
04 apr 2025	1 CUC = 0.9977 PAB	1 PAB = 1.0023 CUC
05 apr 2025	1 CUC = 1.0062 PAB	1 PAB = 0.9938 CUC
06 apr 2025	1 CUC = 1.0062 PAB	1 PAB = 0.9938 CUC
07 apr 2025	1 CUC = 1.0004 PAB	1 PAB = 0.9996 CUC
08 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
09 apr 2025	1 CUC = 0.9992 PAB	1 PAB = 1.0008 CUC
10 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
11 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
12 apr 2025	1 CUC = 0.9979 PAB	1 PAB = 1.0021 CUC
13 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
14 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
15 apr 2025	1 CUC = 1.0009 PAB	1 PAB = 0.9991 CUC
16 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
17 apr 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
18 apr 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
19 apr 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
20 apr 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
21 apr 2025	1 CUC = 0.9994 PAB	1 PAB = 1.0006 CUC
22 apr 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
23 apr 2025	1 CUC = 0.9999 PAB	1 PAB = 1.0001 CUC
24 apr 2025	1 CUC = 0.9992 PAB	1 PAB = 1.0008 CUC
25 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
26 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
27 apr 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
28 apr 2025	1 CUC = 1.0003 PAB	1 PAB = 0.9997 CUC
29 apr 2025	1 CUC = 0.9997 PAB	1 PAB = 1.0003 CUC
30 apr 2025	1 CUC = 0.9997 PAB	1 PAB = 1.0003 CUC

May 2025

Datum	CUC-PAB	PAB-CUC
01 mei 2025	1 CUC = 1.003 PAB	1 PAB = 0.997 CUC
02 mei 2025	1 CUC = 1.0002 PAB	1 PAB = 0.9998 CUC
03 mei 2025	1 CUC = 1.0023 PAB	1 PAB = 0.9977 CUC
04 mei 2025	1 CUC = 1.0023 PAB	1 PAB = 0.9977 CUC
05 mei 2025	1 CUC = 0.9991 PAB	1 PAB = 1.0009 CUC
06 mei 2025	1 CUC = 0.9998 PAB	1 PAB = 1.0002 CUC
07 mei 2025	1 CUC = 1 PAB	1 PAB = 1 CUC
08 mei 2025	1 CUC = 0.999 PAB	1 PAB = 1.001 CUC
09 mei 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
10 mei 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
11 mei 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
12 mei 2025	1 CUC = 0.9981 PAB	1 PAB = 1.0019 CUC
13 mei 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
14 mei 2025	1 CUC = 1.0012 PAB	1 PAB = 0.9988 CUC
15 mei 2025	1 CUC = 1.0007 PAB	1 PAB = 0.9993 CUC
16 mei 2025	1 CUC = 0.9996 PAB	1 PAB = 1.0004 CUC
17 mei 2025	1 CUC = 1.0033 PAB	1 PAB = 0.9967 CUC
18 mei 2025	1 CUC = 1.0033 PAB	1 PAB = 0.9967 CUC
19 mei 2025	1 CUC = 1.0001 PAB	1 PAB = 0.9999 CUC
20 mei 2025	1 CUC = 1.0001 PAB	1 PAB = 0.9999 CUC

CUC-PAB en PAB-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws