> CUC-NPR en NPR-CUC wisselkoersen - 2025

CUC-NPR en NPR-CUC wisselkoersen - 2025

CUC-NPR en NPR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-NPR en NPR-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 137,6916 NPR

1 NPR = 0,0073 CUC

1J 2J 3J

CUC tegen NPRNPR tegen CUC

Jan 2025

Datum	CUC-NPR	NPR-CUC
01 jan 2025	1 CUC = 136.7829 NPR	1 NPR = 0.0073 CUC
02 jan 2025	1 CUC = 137.2647 NPR	1 NPR = 0.0073 CUC
03 jan 2025	1 CUC = 137.327 NPR	1 NPR = 0.0073 CUC
04 jan 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
05 jan 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
06 jan 2025	1 CUC = 137.2806 NPR	1 NPR = 0.0073 CUC
07 jan 2025	1 CUC = 137.1961 NPR	1 NPR = 0.0073 CUC
08 jan 2025	1 CUC = 137.5237 NPR	1 NPR = 0.0073 CUC
09 jan 2025	1 CUC = 137.3216 NPR	1 NPR = 0.0073 CUC
10 jan 2025	1 CUC = 137.6933 NPR	1 NPR = 0.0073 CUC
11 jan 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
12 jan 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
13 jan 2025	1 CUC = 138.8108 NPR	1 NPR = 0.0072 CUC
14 jan 2025	1 CUC = 138.6298 NPR	1 NPR = 0.0072 CUC
15 jan 2025	1 CUC = 138.2593 NPR	1 NPR = 0.0072 CUC
16 jan 2025	1 CUC = 138.5585 NPR	1 NPR = 0.0072 CUC
17 jan 2025	1 CUC = 138.5496 NPR	1 NPR = 0.0072 CUC
18 jan 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
19 jan 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
20 jan 2025	1 CUC = 138.6991 NPR	1 NPR = 0.0072 CUC
21 jan 2025	1 CUC = 138.4811 NPR	1 NPR = 0.0072 CUC
22 jan 2025	1 CUC = 137.7361 NPR	1 NPR = 0.0073 CUC
23 jan 2025	1 CUC = 138.3101 NPR	1 NPR = 0.0072 CUC
24 jan 2025	1 CUC = 137.9784 NPR	1 NPR = 0.0072 CUC
25 jan 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
26 jan 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
27 jan 2025	1 CUC = 138.01 NPR	1 NPR = 0.0072 CUC
28 jan 2025	1 CUC = 138.5405 NPR	1 NPR = 0.0072 CUC
29 jan 2025	1 CUC = 138.6357 NPR	1 NPR = 0.0072 CUC
30 jan 2025	1 CUC = 138.4762 NPR	1 NPR = 0.0072 CUC
31 jan 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC

Feb 2025

Datum	CUC-NPR	NPR-CUC
01 feb 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC
02 feb 2025	1 CUC = 138.7021 NPR	1 NPR = 0.0072 CUC
03 feb 2025	1 CUC = 139.347 NPR	1 NPR = 0.0072 CUC
04 feb 2025	1 CUC = 139.4106 NPR	1 NPR = 0.0072 CUC
05 feb 2025	1 CUC = 139.9471 NPR	1 NPR = 0.0071 CUC
06 feb 2025	1 CUC = 140.1275 NPR	1 NPR = 0.0071 CUC
07 feb 2025	1 CUC = 140.0564 NPR	1 NPR = 0.0071 CUC
08 feb 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
09 feb 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
10 feb 2025	1 CUC = 140.0047 NPR	1 NPR = 0.0071 CUC
11 feb 2025	1 CUC = 138.6971 NPR	1 NPR = 0.0072 CUC
12 feb 2025	1 CUC = 138.982 NPR	1 NPR = 0.0072 CUC
13 feb 2025	1 CUC = 138.6319 NPR	1 NPR = 0.0072 CUC
14 feb 2025	1 CUC = 138.7697 NPR	1 NPR = 0.0072 CUC
15 feb 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
16 feb 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
17 feb 2025	1 CUC = 138.9445 NPR	1 NPR = 0.0072 CUC
18 feb 2025	1 CUC = 139.1494 NPR	1 NPR = 0.0072 CUC
19 feb 2025	1 CUC = 138.8806 NPR	1 NPR = 0.0072 CUC
20 feb 2025	1 CUC = 139.1401 NPR	1 NPR = 0.0072 CUC
21 feb 2025	1 CUC = 138.2256 NPR	1 NPR = 0.0072 CUC
22 feb 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
23 feb 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
24 feb 2025	1 CUC = 138.645 NPR	1 NPR = 0.0072 CUC
25 feb 2025	1 CUC = 139.3405 NPR	1 NPR = 0.0072 CUC
26 feb 2025	1 CUC = 139.5238 NPR	1 NPR = 0.0072 CUC
27 feb 2025	1 CUC = 139.3695 NPR	1 NPR = 0.0072 CUC
28 feb 2025	1 CUC = 139.7695 NPR	1 NPR = 0.0072 CUC

Mar 2025

Datum	CUC-NPR	NPR-CUC
01 mrt 2025	1 CUC = 139.8255 NPR	1 NPR = 0.0072 CUC
02 mrt 2025	1 CUC = 140.0303 NPR	1 NPR = 0.0071 CUC
03 mrt 2025	1 CUC = 140.0219 NPR	1 NPR = 0.0071 CUC
04 mrt 2025	1 CUC = 139.5699 NPR	1 NPR = 0.0072 CUC
05 mrt 2025	1 CUC = 139.1805 NPR	1 NPR = 0.0072 CUC
06 mrt 2025	1 CUC = 139.2904 NPR	1 NPR = 0.0072 CUC
07 mrt 2025	1 CUC = 139.1186 NPR	1 NPR = 0.0072 CUC
08 mrt 2025	1 CUC = 139.4916 NPR	1 NPR = 0.0072 CUC
09 mrt 2025	1 CUC = 139.2156 NPR	1 NPR = 0.0072 CUC
10 mrt 2025	1 CUC = 139.4238 NPR	1 NPR = 0.0072 CUC
11 mrt 2025	1 CUC = 139.7316 NPR	1 NPR = 0.0072 CUC
12 mrt 2025	1 CUC = 139.6562 NPR	1 NPR = 0.0072 CUC
13 mrt 2025	1 CUC = 139.2367 NPR	1 NPR = 0.0072 CUC
14 mrt 2025	1 CUC = 139.1768 NPR	1 NPR = 0.0072 CUC
15 mrt 2025	1 CUC = 138.7476 NPR	1 NPR = 0.0072 CUC
16 mrt 2025	1 CUC = 139.1831 NPR	1 NPR = 0.0072 CUC
17 mrt 2025	1 CUC = 138.9655 NPR	1 NPR = 0.0072 CUC
18 mrt 2025	1 CUC = 138.7926 NPR	1 NPR = 0.0072 CUC
19 mrt 2025	1 CUC = 138.5118 NPR	1 NPR = 0.0072 CUC
20 mrt 2025	1 CUC = 138.2072 NPR	1 NPR = 0.0072 CUC
21 mrt 2025	1 CUC = 138.1915 NPR	1 NPR = 0.0072 CUC
22 mrt 2025	1 CUC = 137.7108 NPR	1 NPR = 0.0073 CUC
23 mrt 2025	1 CUC = 137.6585 NPR	1 NPR = 0.0073 CUC
24 mrt 2025	1 CUC = 137.6582 NPR	1 NPR = 0.0073 CUC
25 mrt 2025	1 CUC = 137.0223 NPR	1 NPR = 0.0073 CUC
26 mrt 2025	1 CUC = 137.1463 NPR	1 NPR = 0.0073 CUC
27 mrt 2025	1 CUC = 137.0781 NPR	1 NPR = 0.0073 CUC
28 mrt 2025	1 CUC = 136.7247 NPR	1 NPR = 0.0073 CUC
29 mrt 2025	1 CUC = 136.9172 NPR	1 NPR = 0.0073 CUC
30 mrt 2025	1 CUC = 136.9225 NPR	1 NPR = 0.0073 CUC
31 mrt 2025	1 CUC = 136.7513 NPR	1 NPR = 0.0073 CUC

Apr 2025

Datum	CUC-NPR	NPR-CUC
01 apr 2025	1 CUC = 136.7549 NPR	1 NPR = 0.0073 CUC
02 apr 2025	1 CUC = 136.7185 NPR	1 NPR = 0.0073 CUC
03 apr 2025	1 CUC = 136.7889 NPR	1 NPR = 0.0073 CUC
04 apr 2025	1 CUC = 136.1873 NPR	1 NPR = 0.0073 CUC
05 apr 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
06 apr 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
07 apr 2025	1 CUC = 137.4166 NPR	1 NPR = 0.0073 CUC
08 apr 2025	1 CUC = 137.5572 NPR	1 NPR = 0.0073 CUC
09 apr 2025	1 CUC = 138.793 NPR	1 NPR = 0.0072 CUC
10 apr 2025	1 CUC = 138.778 NPR	1 NPR = 0.0072 CUC
11 apr 2025	1 CUC = 138.1508 NPR	1 NPR = 0.0072 CUC
12 apr 2025	1 CUC = 137.4631 NPR	1 NPR = 0.0073 CUC
13 apr 2025	1 CUC = 137.7284 NPR	1 NPR = 0.0073 CUC
14 apr 2025	1 CUC = 137.8532 NPR	1 NPR = 0.0073 CUC
15 apr 2025	1 CUC = 137.2286 NPR	1 NPR = 0.0073 CUC
16 apr 2025	1 CUC = 137.2796 NPR	1 NPR = 0.0073 CUC
17 apr 2025	1 CUC = 136.5033 NPR	1 NPR = 0.0073 CUC
18 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
19 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
20 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
21 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
22 apr 2025	1 CUC = 136.2286 NPR	1 NPR = 0.0073 CUC
23 apr 2025	1 CUC = 136.5724 NPR	1 NPR = 0.0073 CUC
24 apr 2025	1 CUC = 136.3595 NPR	1 NPR = 0.0073 CUC
25 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
26 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
27 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
28 apr 2025	1 CUC = 136.0187 NPR	1 NPR = 0.0074 CUC
29 apr 2025	1 CUC = 136.2415 NPR	1 NPR = 0.0073 CUC
30 apr 2025	1 CUC = 135.1877 NPR	1 NPR = 0.0074 CUC

May 2025

Datum	CUC-NPR	NPR-CUC
01 mei 2025	1 CUC = 135.6274 NPR	1 NPR = 0.0074 CUC
02 mei 2025	1 CUC = 135.2516 NPR	1 NPR = 0.0074 CUC
03 mei 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
04 mei 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
05 mei 2025	1 CUC = 134.8404 NPR	1 NPR = 0.0074 CUC
06 mei 2025	1 CUC = 134.9435 NPR	1 NPR = 0.0074 CUC
07 mei 2025	1 CUC = 135.537 NPR	1 NPR = 0.0074 CUC
08 mei 2025	1 CUC = 136.7583 NPR	1 NPR = 0.0073 CUC
09 mei 2025	1 CUC = 136.4977 NPR	1 NPR = 0.0073 CUC
10 mei 2025	1 CUC = 136.4976 NPR	1 NPR = 0.0073 CUC
11 mei 2025	1 CUC = 136.4485 NPR	1 NPR = 0.0073 CUC
12 mei 2025	1 CUC = 135.6567 NPR	1 NPR = 0.0074 CUC
13 mei 2025	1 CUC = 136.4153 NPR	1 NPR = 0.0073 CUC
14 mei 2025	1 CUC = 136.5336 NPR	1 NPR = 0.0073 CUC
15 mei 2025	1 CUC = 136.8139 NPR	1 NPR = 0.0073 CUC
16 mei 2025	1 CUC = 136.7245 NPR	1 NPR = 0.0073 CUC
17 mei 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
18 mei 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
19 mei 2025	1 CUC = 136.6385 NPR	1 NPR = 0.0073 CUC
20 mei 2025	1 CUC = 136.793 NPR	1 NPR = 0.0073 CUC
21 mei 2025	1 CUC = 136.7371 NPR	1 NPR = 0.0073 CUC
22 mei 2025	1 CUC = 137.3468 NPR	1 NPR = 0.0073 CUC
23 mei 2025	1 CUC = 136.4373 NPR	1 NPR = 0.0073 CUC
24 mei 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
25 mei 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
26 mei 2025	1 CUC = 136.1196 NPR	1 NPR = 0.0073 CUC
27 mei 2025	1 CUC = 136.5652 NPR	1 NPR = 0.0073 CUC
28 mei 2025	1 CUC = 136.5814 NPR	1 NPR = 0.0073 CUC
29 mei 2025	1 CUC = 136.8706 NPR	1 NPR = 0.0073 CUC
30 mei 2025	1 CUC = 136.8801 NPR	1 NPR = 0.0073 CUC
31 mei 2025	1 CUC = 136.8802 NPR	1 NPR = 0.0073 CUC

Jun 2025

Datum	CUC-NPR	NPR-CUC
01 jun 2025	1 CUC = 136.695 NPR	1 NPR = 0.0073 CUC
02 jun 2025	1 CUC = 136.5484 NPR	1 NPR = 0.0073 CUC
03 jun 2025	1 CUC = 137.144 NPR	1 NPR = 0.0073 CUC
04 jun 2025	1 CUC = 137.3351 NPR	1 NPR = 0.0073 CUC
05 jun 2025	1 CUC = 137.1935 NPR	1 NPR = 0.0073 CUC
06 jun 2025	1 CUC = 137.0028 NPR	1 NPR = 0.0073 CUC
07 jun 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
08 jun 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
09 jun 2025	1 CUC = 137.1511 NPR	1 NPR = 0.0073 CUC
10 jun 2025	1 CUC = 136.8762 NPR	1 NPR = 0.0073 CUC
11 jun 2025	1 CUC = 136.9408 NPR	1 NPR = 0.0073 CUC
12 jun 2025	1 CUC = 136.7088 NPR	1 NPR = 0.0073 CUC
13 jun 2025	1 CUC = 137.7937 NPR	1 NPR = 0.0073 CUC
14 jun 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
15 jun 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
16 jun 2025	1 CUC = 137.5334 NPR	1 NPR = 0.0073 CUC
17 jun 2025	1 CUC = 137.8649 NPR	1 NPR = 0.0073 CUC
18 jun 2025	1 CUC = 138.2117 NPR	1 NPR = 0.0072 CUC
19 jun 2025	1 CUC = 138.6589 NPR	1 NPR = 0.0072 CUC
20 jun 2025	1 CUC = 138.5919 NPR	1 NPR = 0.0072 CUC
21 jun 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
22 jun 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
23 jun 2025	1 CUC = 138.6846 NPR	1 NPR = 0.0072 CUC
24 jun 2025	1 CUC = 137.5163 NPR	1 NPR = 0.0073 CUC
25 jun 2025	1 CUC = 137.677 NPR	1 NPR = 0.0073 CUC
26 jun 2025	1 CUC = 137.2044 NPR	1 NPR = 0.0073 CUC
27 jun 2025	1 CUC = 136.7623 NPR	1 NPR = 0.0073 CUC
28 jun 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
29 jun 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
30 jun 2025	1 CUC = 137.3057 NPR	1 NPR = 0.0073 CUC

Jul 2025

Datum	CUC-NPR	NPR-CUC
01 jul 2025	1 CUC = 136.787 NPR	1 NPR = 0.0073 CUC
02 jul 2025	1 CUC = 137.0637 NPR	1 NPR = 0.0073 CUC
03 jul 2025	1 CUC = 136.4399 NPR	1 NPR = 0.0073 CUC
04 jul 2025	1 CUC = 136.5864 NPR	1 NPR = 0.0073 CUC

CUC-NPR en NPR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws