currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-NOK en NOK-CUC wisselkoersen - 2025

CUC-NOK en NOK-CUC wisselkoersen - 2025

CUC-NOK en NOK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-NOK en NOK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 10,6793 NOK
1 NOK = 0,0936 CUC
1J 2J 3J

Jan 2025

DatumCUC-NOKNOK-CUC
01 jan 2025 1 CUC = 11.3879 NOK 1 NOK = 0.0878 CUC
02 jan 2025 1 CUC = 11.3535 NOK 1 NOK = 0.0881 CUC
03 jan 2025 1 CUC = 11.3698 NOK 1 NOK = 0.088 CUC
04 jan 2025 1 CUC = 11.3651 NOK 1 NOK = 0.088 CUC
05 jan 2025 1 CUC = 11.3649 NOK 1 NOK = 0.088 CUC
06 jan 2025 1 CUC = 11.2382 NOK 1 NOK = 0.089 CUC
07 jan 2025 1 CUC = 11.2928 NOK 1 NOK = 0.0886 CUC
08 jan 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
09 jan 2025 1 CUC = 11.4083 NOK 1 NOK = 0.0877 CUC
10 jan 2025 1 CUC = 11.4011 NOK 1 NOK = 0.0877 CUC
11 jan 2025 1 CUC = 11.4757 NOK 1 NOK = 0.0871 CUC
12 jan 2025 1 CUC = 11.4765 NOK 1 NOK = 0.0871 CUC
13 jan 2025 1 CUC = 11.4806 NOK 1 NOK = 0.0871 CUC
14 jan 2025 1 CUC = 11.424 NOK 1 NOK = 0.0875 CUC
15 jan 2025 1 CUC = 11.3557 NOK 1 NOK = 0.0881 CUC
16 jan 2025 1 CUC = 11.3835 NOK 1 NOK = 0.0878 CUC
17 jan 2025 1 CUC = 11.4227 NOK 1 NOK = 0.0875 CUC
18 jan 2025 1 CUC = 11.4667 NOK 1 NOK = 0.0872 CUC
19 jan 2025 1 CUC = 11.4494 NOK 1 NOK = 0.0873 CUC
20 jan 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
21 jan 2025 1 CUC = 11.415 NOK 1 NOK = 0.0876 CUC
22 jan 2025 1 CUC = 11.2578 NOK 1 NOK = 0.0888 CUC
23 jan 2025 1 CUC = 11.2689 NOK 1 NOK = 0.0887 CUC
24 jan 2025 1 CUC = 11.2144 NOK 1 NOK = 0.0892 CUC
25 jan 2025 1 CUC = 11.1947 NOK 1 NOK = 0.0893 CUC
26 jan 2025 1 CUC = 11.2037 NOK 1 NOK = 0.0893 CUC
27 jan 2025 1 CUC = 11.2324 NOK 1 NOK = 0.089 CUC
28 jan 2025 1 CUC = 11.3046 NOK 1 NOK = 0.0885 CUC
29 jan 2025 1 CUC = 11.3223 NOK 1 NOK = 0.0883 CUC
30 jan 2025 1 CUC = 11.3082 NOK 1 NOK = 0.0884 CUC
31 jan 2025 1 CUC = 11.3105 NOK 1 NOK = 0.0884 CUC

Feb 2025

DatumCUC-NOKNOK-CUC
01 feb 2025 1 CUC = 11.3197 NOK 1 NOK = 0.0883 CUC
02 feb 2025 1 CUC = 11.3265 NOK 1 NOK = 0.0883 CUC
03 feb 2025 1 CUC = 11.4023 NOK 1 NOK = 0.0877 CUC
04 feb 2025 1 CUC = 11.3479 NOK 1 NOK = 0.0881 CUC
05 feb 2025 1 CUC = 11.2152 NOK 1 NOK = 0.0892 CUC
06 feb 2025 1 CUC = 11.2447 NOK 1 NOK = 0.0889 CUC
07 feb 2025 1 CUC = 11.2148 NOK 1 NOK = 0.0892 CUC
08 feb 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
09 feb 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
10 feb 2025 1 CUC = 11.2158 NOK 1 NOK = 0.0892 CUC
11 feb 2025 1 CUC = 11.2151 NOK 1 NOK = 0.0892 CUC
12 feb 2025 1 CUC = 11.2431 NOK 1 NOK = 0.0889 CUC
13 feb 2025 1 CUC = 11.2948 NOK 1 NOK = 0.0885 CUC
14 feb 2025 1 CUC = 11.1213 NOK 1 NOK = 0.0899 CUC
15 feb 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
16 feb 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
17 feb 2025 1 CUC = 11.1227 NOK 1 NOK = 0.0899 CUC
18 feb 2025 1 CUC = 11.1507 NOK 1 NOK = 0.0897 CUC
19 feb 2025 1 CUC = 11.1524 NOK 1 NOK = 0.0897 CUC
20 feb 2025 1 CUC = 11.1188 NOK 1 NOK = 0.0899 CUC
21 feb 2025 1 CUC = 11.1053 NOK 1 NOK = 0.09 CUC
22 feb 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
23 feb 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
24 feb 2025 1 CUC = 11.1157 NOK 1 NOK = 0.09 CUC
25 feb 2025 1 CUC = 11.1211 NOK 1 NOK = 0.0899 CUC
26 feb 2025 1 CUC = 11.1393 NOK 1 NOK = 0.0898 CUC
27 feb 2025 1 CUC = 11.1586 NOK 1 NOK = 0.0896 CUC
28 feb 2025 1 CUC = 11.2618 NOK 1 NOK = 0.0888 CUC

Mar 2025

DatumCUC-NOKNOK-CUC
01 mrt 2025 1 CUC = 11.2582 NOK 1 NOK = 0.0888 CUC
02 mrt 2025 1 CUC = 11.2673 NOK 1 NOK = 0.0888 CUC
03 mrt 2025 1 CUC = 11.1683 NOK 1 NOK = 0.0895 CUC
04 mrt 2025 1 CUC = 11.1721 NOK 1 NOK = 0.0895 CUC
05 mrt 2025 1 CUC = 11.0477 NOK 1 NOK = 0.0905 CUC
06 mrt 2025 1 CUC = 10.858 NOK 1 NOK = 0.0921 CUC
07 mrt 2025 1 CUC = 10.8435 NOK 1 NOK = 0.0922 CUC
08 mrt 2025 1 CUC = 10.8631 NOK 1 NOK = 0.0921 CUC
09 mrt 2025 1 CUC = 10.8599 NOK 1 NOK = 0.0921 CUC
10 mrt 2025 1 CUC = 10.7578 NOK 1 NOK = 0.093 CUC
11 mrt 2025 1 CUC = 10.6554 NOK 1 NOK = 0.0938 CUC
12 mrt 2025 1 CUC = 10.6618 NOK 1 NOK = 0.0938 CUC
13 mrt 2025 1 CUC = 10.6867 NOK 1 NOK = 0.0936 CUC
14 mrt 2025 1 CUC = 10.671 NOK 1 NOK = 0.0937 CUC
15 mrt 2025 1 CUC = 10.7556 NOK 1 NOK = 0.093 CUC
16 mrt 2025 1 CUC = 10.6404 NOK 1 NOK = 0.094 CUC
17 mrt 2025 1 CUC = 10.5889 NOK 1 NOK = 0.0944 CUC
18 mrt 2025 1 CUC = 10.5644 NOK 1 NOK = 0.0947 CUC
19 mrt 2025 1 CUC = 10.5564 NOK 1 NOK = 0.0947 CUC
20 mrt 2025 1 CUC = 10.6155 NOK 1 NOK = 0.0942 CUC
21 mrt 2025 1 CUC = 10.5279 NOK 1 NOK = 0.095 CUC
22 mrt 2025 1 CUC = 10.5713 NOK 1 NOK = 0.0946 CUC
23 mrt 2025 1 CUC = 10.5483 NOK 1 NOK = 0.0948 CUC
24 mrt 2025 1 CUC = 10.5117 NOK 1 NOK = 0.0951 CUC
25 mrt 2025 1 CUC = 10.4626 NOK 1 NOK = 0.0956 CUC
26 mrt 2025 1 CUC = 10.531 NOK 1 NOK = 0.095 CUC
27 mrt 2025 1 CUC = 10.5137 NOK 1 NOK = 0.0951 CUC
28 mrt 2025 1 CUC = 10.4971 NOK 1 NOK = 0.0953 CUC
29 mrt 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
30 mrt 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
31 mrt 2025 1 CUC = 10.5495 NOK 1 NOK = 0.0948 CUC

Apr 2025

DatumCUC-NOKNOK-CUC
01 apr 2025 1 CUC = 10.492 NOK 1 NOK = 0.0953 CUC
02 apr 2025 1 CUC = 10.4311 NOK 1 NOK = 0.0959 CUC
03 apr 2025 1 CUC = 10.2936 NOK 1 NOK = 0.0971 CUC
04 apr 2025 1 CUC = 10.5491 NOK 1 NOK = 0.0948 CUC
05 apr 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
06 apr 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
07 apr 2025 1 CUC = 10.8819 NOK 1 NOK = 0.0919 CUC
08 apr 2025 1 CUC = 10.9346 NOK 1 NOK = 0.0915 CUC
09 apr 2025 1 CUC = 11.0147 NOK 1 NOK = 0.0908 CUC
10 apr 2025 1 CUC = 10.805 NOK 1 NOK = 0.0926 CUC
11 apr 2025 1 CUC = 10.6719 NOK 1 NOK = 0.0937 CUC
12 apr 2025 1 CUC = 10.6673 NOK 1 NOK = 0.0937 CUC
13 apr 2025 1 CUC = 10.661 NOK 1 NOK = 0.0938 CUC
14 apr 2025 1 CUC = 10.5235 NOK 1 NOK = 0.095 CUC
15 apr 2025 1 CUC = 10.5851 NOK 1 NOK = 0.0945 CUC
16 apr 2025 1 CUC = 10.6295 NOK 1 NOK = 0.0941 CUC
17 apr 2025 1 CUC = 10.532 NOK 1 NOK = 0.0949 CUC
18 apr 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
19 apr 2025 1 CUC = 10.4811 NOK 1 NOK = 0.0954 CUC
20 apr 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
21 apr 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
22 apr 2025 1 CUC = 10.3692 NOK 1 NOK = 0.0964 CUC
23 apr 2025 1 CUC = 10.4184 NOK 1 NOK = 0.096 CUC
24 apr 2025 1 CUC = 10.4041 NOK 1 NOK = 0.0961 CUC
25 apr 2025 1 CUC = 10.419 NOK 1 NOK = 0.096 CUC
26 apr 2025 1 CUC = 10.4374 NOK 1 NOK = 0.0958 CUC
27 apr 2025 1 CUC = 10.4436 NOK 1 NOK = 0.0958 CUC
28 apr 2025 1 CUC = 10.4294 NOK 1 NOK = 0.0959 CUC
29 apr 2025 1 CUC = 10.3789 NOK 1 NOK = 0.0963 CUC
30 apr 2025 1 CUC = 10.3673 NOK 1 NOK = 0.0965 CUC

May 2025

DatumCUC-NOKNOK-CUC
01 mei 2025 1 CUC = 10.4131 NOK 1 NOK = 0.096 CUC
02 mei 2025 1 CUC = 10.3712 NOK 1 NOK = 0.0964 CUC
03 mei 2025 1 CUC = 10.4166 NOK 1 NOK = 0.096 CUC
04 mei 2025 1 CUC = 10.4147 NOK 1 NOK = 0.096 CUC
05 mei 2025 1 CUC = 10.3831 NOK 1 NOK = 0.0963 CUC
06 mei 2025 1 CUC = 10.3594 NOK 1 NOK = 0.0965 CUC
07 mei 2025 1 CUC = 10.2755 NOK 1 NOK = 0.0973 CUC
08 mei 2025 1 CUC = 10.3535 NOK 1 NOK = 0.0966 CUC
09 mei 2025 1 CUC = 10.3688 NOK 1 NOK = 0.0964 CUC
10 mei 2025 1 CUC = 10.3723 NOK 1 NOK = 0.0964 CUC
11 mei 2025 1 CUC = 10.3723 NOK 1 NOK = 0.0964 CUC
12 mei 2025 1 CUC = 10.4337 NOK 1 NOK = 0.0958 CUC
13 mei 2025 1 CUC = 10.4033 NOK 1 NOK = 0.0961 CUC
14 mei 2025 1 CUC = 10.3072 NOK 1 NOK = 0.097 CUC
15 mei 2025 1 CUC = 10.4156 NOK 1 NOK = 0.096 CUC
16 mei 2025 1 CUC = 10.3891 NOK 1 NOK = 0.0963 CUC
17 mei 2025 1 CUC = 10.3858 NOK 1 NOK = 0.0963 CUC
18 mei 2025 1 CUC = 10.3852 NOK 1 NOK = 0.0963 CUC
19 mei 2025 1 CUC = 10.2904 NOK 1 NOK = 0.0972 CUC
20 mei 2025 1 CUC = 10.3019 NOK 1 NOK = 0.0971 CUC
21 mei 2025 1 CUC = 10.1517 NOK 1 NOK = 0.0985 CUC
22 mei 2025 1 CUC = 10.1861 NOK 1 NOK = 0.0982 CUC
23 mei 2025 1 CUC = 10.102 NOK 1 NOK = 0.099 CUC
24 mei 2025 1 CUC = 10.1061 NOK 1 NOK = 0.0989 CUC
25 mei 2025 1 CUC = 10.1063 NOK 1 NOK = 0.0989 CUC
26 mei 2025 1 CUC = 10.0951 NOK 1 NOK = 0.0991 CUC
27 mei 2025 1 CUC = 10.1399 NOK 1 NOK = 0.0986 CUC
28 mei 2025 1 CUC = 10.1498 NOK 1 NOK = 0.0985 CUC
29 mei 2025 1 CUC = 10.1814 NOK 1 NOK = 0.0982 CUC
30 mei 2025 1 CUC = 10.1698 NOK 1 NOK = 0.0983 CUC
31 mei 2025 1 CUC = 10.2125 NOK 1 NOK = 0.0979 CUC

Jun 2025

DatumCUC-NOKNOK-CUC
01 jun 2025 1 CUC = 10.218 NOK 1 NOK = 0.0979 CUC
02 jun 2025 1 CUC = 10.0782 NOK 1 NOK = 0.0992 CUC
03 jun 2025 1 CUC = 10.1323 NOK 1 NOK = 0.0987 CUC
04 jun 2025 1 CUC = 10.1134 NOK 1 NOK = 0.0989 CUC
05 jun 2025 1 CUC = 10.0809 NOK 1 NOK = 0.0992 CUC
06 jun 2025 1 CUC = 10.0884 NOK 1 NOK = 0.0991 CUC
07 jun 2025 1 CUC = 10.1134 NOK 1 NOK = 0.0989 CUC
08 jun 2025 1 CUC = 10.1138 NOK 1 NOK = 0.0989 CUC
09 jun 2025 1 CUC = 10.0831 NOK 1 NOK = 0.0992 CUC
10 jun 2025 1 CUC = 10.0618 NOK 1 NOK = 0.0994 CUC
11 jun 2025 1 CUC = 10.1196 NOK 1 NOK = 0.0988 CUC
12 jun 2025 1 CUC = 9.9784 NOK 1 NOK = 0.1002 CUC
13 jun 2025 1 CUC = 9.9618 NOK 1 NOK = 0.1004 CUC
14 jun 2025 1 CUC = 9.9246 NOK 1 NOK = 0.1008 CUC
15 jun 2025 1 CUC = 9.9128 NOK 1 NOK = 0.1009 CUC
16 jun 2025 1 CUC = 9.9061 NOK 1 NOK = 0.1009 CUC
17 jun 2025 1 CUC = 9.8731 NOK 1 NOK = 0.1013 CUC
18 jun 2025 1 CUC = 9.9489 NOK 1 NOK = 0.1005 CUC
19 jun 2025 1 CUC = 10.0492 NOK 1 NOK = 0.0995 CUC
20 jun 2025 1 CUC = 10.0579 NOK 1 NOK = 0.0994 CUC
21 jun 2025 1 CUC = 10.1057 NOK 1 NOK = 0.099 CUC
22 jun 2025 1 CUC = 10.1057 NOK 1 NOK = 0.099 CUC
23 jun 2025 1 CUC = 10.1746 NOK 1 NOK = 0.0983 CUC
24 jun 2025 1 CUC = 10.0879 NOK 1 NOK = 0.0991 CUC
25 jun 2025 1 CUC = 10.1525 NOK 1 NOK = 0.0985 CUC
26 jun 2025 1 CUC = 10.0861 NOK 1 NOK = 0.0991 CUC
27 jun 2025 1 CUC = 10.0716 NOK 1 NOK = 0.0993 CUC
28 jun 2025 1 CUC = 10.0771 NOK 1 NOK = 0.0992 CUC
29 jun 2025 1 CUC = 10.0773 NOK 1 NOK = 0.0992 CUC
30 jun 2025 1 CUC = 10.0969 NOK 1 NOK = 0.099 CUC

Jul 2025

DatumCUC-NOKNOK-CUC
01 jul 2025 1 CUC = 10.0212 NOK 1 NOK = 0.0998 CUC
02 jul 2025 1 CUC = 10.0842 NOK 1 NOK = 0.0992 CUC
03 jul 2025 1 CUC = 10.0783 NOK 1 NOK = 0.0992 CUC
04 jul 2025 1 CUC = 10.0452 NOK 1 NOK = 0.0995 CUC

CUC-NOK en NOK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats