currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-NGN en NGN-CUC wisselkoersen - 2026

CUC-NGN en NGN-CUC wisselkoersen - 2026

CUC-NGN en NGN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-NGN en NGN-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 1380,5124 NGN
1 NGN = 0,0007 CUC
1J 2J 3J

Jan 2026

DatumCUC-NGNNGN-CUC
01 jan 2026 1 CUC = 1445.3692 NGN 1 NGN = 0.0007 CUC
02 jan 2026 1 CUC = 1437.1003 NGN 1 NGN = 0.0007 CUC
03 jan 2026 1 CUC = 1434.3702 NGN 1 NGN = 0.0007 CUC
04 jan 2026 1 CUC = 1434.3702 NGN 1 NGN = 0.0007 CUC
05 jan 2026 1 CUC = 1435.34 NGN 1 NGN = 0.0007 CUC
06 jan 2026 1 CUC = 1430.0393 NGN 1 NGN = 0.0007 CUC
07 jan 2026 1 CUC = 1427.3801 NGN 1 NGN = 0.0007 CUC
08 jan 2026 1 CUC = 1423.7794 NGN 1 NGN = 0.0007 CUC
09 jan 2026 1 CUC = 1426.3123 NGN 1 NGN = 0.0007 CUC
10 jan 2026 1 CUC = 1429.4399 NGN 1 NGN = 0.0007 CUC
11 jan 2026 1 CUC = 1429.4399 NGN 1 NGN = 0.0007 CUC
12 jan 2026 1 CUC = 1422.6406 NGN 1 NGN = 0.0007 CUC
13 jan 2026 1 CUC = 1422.8702 NGN 1 NGN = 0.0007 CUC
14 jan 2026 1 CUC = 1422.7296 NGN 1 NGN = 0.0007 CUC
15 jan 2026 1 CUC = 1421.1978 NGN 1 NGN = 0.0007 CUC
16 jan 2026 1 CUC = 1420.64 NGN 1 NGN = 0.0007 CUC
17 jan 2026 1 CUC = 1418.8302 NGN 1 NGN = 0.0007 CUC
18 jan 2026 1 CUC = 1418.8302 NGN 1 NGN = 0.0007 CUC
19 jan 2026 1 CUC = 1419.76 NGN 1 NGN = 0.0007 CUC
20 jan 2026 1 CUC = 1418.5907 NGN 1 NGN = 0.0007 CUC
21 jan 2026 1 CUC = 1420.1801 NGN 1 NGN = 0.0007 CUC
22 jan 2026 1 CUC = 1422.0301 NGN 1 NGN = 0.0007 CUC
23 jan 2026 1 CUC = 1421.5097 NGN 1 NGN = 0.0007 CUC
24 jan 2026 1 CUC = 1421.0598 NGN 1 NGN = 0.0007 CUC
25 jan 2026 1 CUC = 1421.0598 NGN 1 NGN = 0.0007 CUC
26 jan 2026 1 CUC = 1415.3301 NGN 1 NGN = 0.0007 CUC
27 jan 2026 1 CUC = 1408.2798 NGN 1 NGN = 0.0007 CUC
28 jan 2026 1 CUC = 1396.6901 NGN 1 NGN = 0.0007 CUC
29 jan 2026 1 CUC = 1393.7169 NGN 1 NGN = 0.0007 CUC
30 jan 2026 1 CUC = 1387.8908 NGN 1 NGN = 0.0007 CUC
31 jan 2026 1 CUC = 1386.4806 NGN 1 NGN = 0.0007 CUC

Feb 2026

DatumCUC-NGNNGN-CUC
01 feb 2026 1 CUC = 1386.4806 NGN 1 NGN = 0.0007 CUC
02 feb 2026 1 CUC = 1394.8806 NGN 1 NGN = 0.0007 CUC
03 feb 2026 1 CUC = 1390.1193 NGN 1 NGN = 0.0007 CUC
04 feb 2026 1 CUC = 1369.8901 NGN 1 NGN = 0.0007 CUC
05 feb 2026 1 CUC = 1367.4893 NGN 1 NGN = 0.0007 CUC
06 feb 2026 1 CUC = 1367.4002 NGN 1 NGN = 0.0007 CUC
07 feb 2026 1 CUC = 1366.9804 NGN 1 NGN = 0.0007 CUC
08 feb 2026 1 CUC = 1366.9804 NGN 1 NGN = 0.0007 CUC
09 feb 2026 1 CUC = 1359.4602 NGN 1 NGN = 0.0007 CUC
10 feb 2026 1 CUC = 1353.5507 NGN 1 NGN = 0.0007 CUC
11 feb 2026 1 CUC = 1351.68 NGN 1 NGN = 0.0007 CUC
12 feb 2026 1 CUC = 1353.7095 NGN 1 NGN = 0.0007 CUC
13 feb 2026 1 CUC = 1354.7897 NGN 1 NGN = 0.0007 CUC
14 feb 2026 1 CUC = 1353.4034 NGN 1 NGN = 0.0007 CUC
15 feb 2026 1 CUC = 1353.4034 NGN 1 NGN = 0.0007 CUC
16 feb 2026 1 CUC = 1353.1801 NGN 1 NGN = 0.0007 CUC
17 feb 2026 1 CUC = 1346.4592 NGN 1 NGN = 0.0007 CUC
18 feb 2026 1 CUC = 1340.1592 NGN 1 NGN = 0.0007 CUC
19 feb 2026 1 CUC = 1344.4978 NGN 1 NGN = 0.0007 CUC
20 feb 2026 1 CUC = 1345.7207 NGN 1 NGN = 0.0007 CUC
21 feb 2026 1 CUC = 1343.1805 NGN 1 NGN = 0.0007 CUC
22 feb 2026 1 CUC = 1343.1805 NGN 1 NGN = 0.0007 CUC
23 feb 2026 1 CUC = 1344.8202 NGN 1 NGN = 0.0007 CUC
24 feb 2026 1 CUC = 1352.1102 NGN 1 NGN = 0.0007 CUC
25 feb 2026 1 CUC = 1353.39 NGN 1 NGN = 0.0007 CUC
26 feb 2026 1 CUC = 1354.7197 NGN 1 NGN = 0.0007 CUC
27 feb 2026 1 CUC = 1359.8905 NGN 1 NGN = 0.0007 CUC
28 feb 2026 1 CUC = 1362.4404 NGN 1 NGN = 0.0007 CUC

Mar 2026

DatumCUC-NGNNGN-CUC
01 mrt 2026 1 CUC = 1362.4404 NGN 1 NGN = 0.0007 CUC
02 mrt 2026 1 CUC = 1368.8096 NGN 1 NGN = 0.0007 CUC
03 mrt 2026 1 CUC = 1372.8599 NGN 1 NGN = 0.0007 CUC
04 mrt 2026 1 CUC = 1384.2501 NGN 1 NGN = 0.0007 CUC
05 mrt 2026 1 CUC = 1386.3304 NGN 1 NGN = 0.0007 CUC
06 mrt 2026 1 CUC = 1390.3208 NGN 1 NGN = 0.0007 CUC
07 mrt 2026 1 CUC = 1388.0003 NGN 1 NGN = 0.0007 CUC
08 mrt 2026 1 CUC = 1388.0003 NGN 1 NGN = 0.0007 CUC
09 mrt 2026 1 CUC = 1398 NGN 1 NGN = 0.0007 CUC
10 mrt 2026 1 CUC = 1398.9902 NGN 1 NGN = 0.0007 CUC
11 mrt 2026 1 CUC = 1392.7296 NGN 1 NGN = 0.0007 CUC
12 mrt 2026 1 CUC = 1395.2903 NGN 1 NGN = 0.0007 CUC
13 mrt 2026 1 CUC = 1385.9805 NGN 1 NGN = 0.0007 CUC
14 mrt 2026 1 CUC = 1385.5038 NGN 1 NGN = 0.0007 CUC
15 mrt 2026 1 CUC = 1385.5038 NGN 1 NGN = 0.0007 CUC
16 mrt 2026 1 CUC = 1370.3708 NGN 1 NGN = 0.0007 CUC
17 mrt 2026 1 CUC = 1358.0095 NGN 1 NGN = 0.0007 CUC
18 mrt 2026 1 CUC = 1356.4698 NGN 1 NGN = 0.0007 CUC
19 mrt 2026 1 CUC = 1360.8302 NGN 1 NGN = 0.0007 CUC
20 mrt 2026 1 CUC = 1355.4701 NGN 1 NGN = 0.0007 CUC
21 mrt 2026 1 CUC = 1356.2504 NGN 1 NGN = 0.0007 CUC
22 mrt 2026 1 CUC = 1356.2504 NGN 1 NGN = 0.0007 CUC
23 mrt 2026 1 CUC = 1374.5203 NGN 1 NGN = 0.0007 CUC
24 mrt 2026 1 CUC = 1378.6601 NGN 1 NGN = 0.0007 CUC
25 mrt 2026 1 CUC = 1382.5505 NGN 1 NGN = 0.0007 CUC
26 mrt 2026 1 CUC = 1385.8304 NGN 1 NGN = 0.0007 CUC
27 mrt 2026 1 CUC = 1382.5905 NGN 1 NGN = 0.0007 CUC
28 mrt 2026 1 CUC = 1383.4599 NGN 1 NGN = 0.0007 CUC
29 mrt 2026 1 CUC = 1383.4599 NGN 1 NGN = 0.0007 CUC
30 mrt 2026 1 CUC = 1383.8398 NGN 1 NGN = 0.0007 CUC
31 mrt 2026 1 CUC = 1384.8795 NGN 1 NGN = 0.0007 CUC

Apr 2026

DatumCUC-NGNNGN-CUC
01 apr 2026 1 CUC = 1381.8394 NGN 1 NGN = 0.0007 CUC
02 apr 2026 1 CUC = 1381.1693 NGN 1 NGN = 0.0007 CUC
03 apr 2026 1 CUC = 1378.7506 NGN 1 NGN = 0.0007 CUC
04 apr 2026 1 CUC = 1378.1308 NGN 1 NGN = 0.0007 CUC
05 apr 2026 1 CUC = 1378.1308 NGN 1 NGN = 0.0007 CUC
06 apr 2026 1 CUC = 1380.1494 NGN 1 NGN = 0.0007 CUC
07 apr 2026 1 CUC = 1382.5701 NGN 1 NGN = 0.0007 CUC
08 apr 2026 1 CUC = 1377.3599 NGN 1 NGN = 0.0007 CUC
09 apr 2026 1 CUC = 1375.3995 NGN 1 NGN = 0.0007 CUC
10 apr 2026 1 CUC = 1359.8029 NGN 1 NGN = 0.0007 CUC
11 apr 2026 1 CUC = 1359.5034 NGN 1 NGN = 0.0007 CUC
12 apr 2026 1 CUC = 1359.5034 NGN 1 NGN = 0.0007 CUC
13 apr 2026 1 CUC = 1359.5111 NGN 1 NGN = 0.0007 CUC
14 apr 2026 1 CUC = 1349.9297 NGN 1 NGN = 0.0007 CUC
15 apr 2026 1 CUC = 1346.8986 NGN 1 NGN = 0.0007 CUC
16 apr 2026 1 CUC = 1342.1699 NGN 1 NGN = 0.0007 CUC
17 apr 2026 1 CUC = 1343.4025 NGN 1 NGN = 0.0007 CUC
18 apr 2026 1 CUC = 1342.4803 NGN 1 NGN = 0.0007 CUC
19 apr 2026 1 CUC = 1342.4803 NGN 1 NGN = 0.0007 CUC
20 apr 2026 1 CUC = 1346.3801 NGN 1 NGN = 0.0007 CUC
21 apr 2026 1 CUC = 1346.3591 NGN 1 NGN = 0.0007 CUC
22 apr 2026 1 CUC = 1348.7297 NGN 1 NGN = 0.0007 CUC
23 apr 2026 1 CUC = 1351.0298 NGN 1 NGN = 0.0007 CUC
24 apr 2026 1 CUC = 1354.2796 NGN 1 NGN = 0.0007 CUC
25 apr 2026 1 CUC = 1357 NGN 1 NGN = 0.0007 CUC
26 apr 2026 1 CUC = 1357 NGN 1 NGN = 0.0007 CUC
27 apr 2026 1 CUC = 1358.7019 NGN 1 NGN = 0.0007 CUC
28 apr 2026 1 CUC = 1370.4198 NGN 1 NGN = 0.0007 CUC
29 apr 2026 1 CUC = 1378.8703 NGN 1 NGN = 0.0007 CUC
30 apr 2026 1 CUC = 1375.1301 NGN 1 NGN = 0.0007 CUC

May 2026

DatumCUC-NGNNGN-CUC
01 mei 2026 1 CUC = 1375.2397 NGN 1 NGN = 0.0007 CUC

CUC-NGN en NGN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats