currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-NGN en NGN-CUC wisselkoersen - 2025

CUC-NGN en NGN-CUC wisselkoersen - 2025

CUC-NGN en NGN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-NGN en NGN-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 1526,9184 NGN
1 NGN = 0,0007 CUC
1J 2J 3J

Jan 2025

DatumCUC-NGNNGN-CUC
01 jan 2025 1 CUC = 1546.0005 NGN 1 NGN = 0.0006 CUC
02 jan 2025 1 CUC = 1546.0797 NGN 1 NGN = 0.0006 CUC
03 jan 2025 1 CUC = 1545.9495 NGN 1 NGN = 0.0006 CUC
04 jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
05 jan 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
06 jan 2025 1 CUC = 1543.7194 NGN 1 NGN = 0.0006 CUC
07 jan 2025 1 CUC = 1541.0005 NGN 1 NGN = 0.0006 CUC
08 jan 2025 1 CUC = 1542.1594 NGN 1 NGN = 0.0006 CUC
09 jan 2025 1 CUC = 1547.4806 NGN 1 NGN = 0.0006 CUC
10 jan 2025 1 CUC = 1551.4696 NGN 1 NGN = 0.0006 CUC
11 jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
12 jan 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
13 jan 2025 1 CUC = 1550.8026 NGN 1 NGN = 0.0006 CUC
14 jan 2025 1 CUC = 1550.2304 NGN 1 NGN = 0.0006 CUC
15 jan 2025 1 CUC = 1554.1791 NGN 1 NGN = 0.0006 CUC
16 jan 2025 1 CUC = 1555.4903 NGN 1 NGN = 0.0006 CUC
17 jan 2025 1 CUC = 1560.4093 NGN 1 NGN = 0.0006 CUC
18 jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
19 jan 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
20 jan 2025 1 CUC = 1559.5203 NGN 1 NGN = 0.0006 CUC
21 jan 2025 1 CUC = 1554.1098 NGN 1 NGN = 0.0006 CUC
22 jan 2025 1 CUC = 1550.3902 NGN 1 NGN = 0.0006 CUC
23 jan 2025 1 CUC = 1557.4395 NGN 1 NGN = 0.0006 CUC
24 jan 2025 1 CUC = 1535.01 NGN 1 NGN = 0.0007 CUC
25 jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
26 jan 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
27 jan 2025 1 CUC = 1529.83 NGN 1 NGN = 0.0007 CUC
28 jan 2025 1 CUC = 1525.6606 NGN 1 NGN = 0.0007 CUC
29 jan 2025 1 CUC = 1509.8104 NGN 1 NGN = 0.0007 CUC
30 jan 2025 1 CUC = 1531.2502 NGN 1 NGN = 0.0007 CUC
31 jan 2025 1 CUC = 1504.9994 NGN 1 NGN = 0.0007 CUC

Feb 2025

DatumCUC-NGNNGN-CUC
01 feb 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
02 feb 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
03 feb 2025 1 CUC = 1494.6894 NGN 1 NGN = 0.0007 CUC
04 feb 2025 1 CUC = 1496.4395 NGN 1 NGN = 0.0007 CUC
05 feb 2025 1 CUC = 1497.7397 NGN 1 NGN = 0.0007 CUC
06 feb 2025 1 CUC = 1505.2042 NGN 1 NGN = 0.0007 CUC
07 feb 2025 1 CUC = 1505.5406 NGN 1 NGN = 0.0007 CUC
08 feb 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
09 feb 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
10 feb 2025 1 CUC = 1498.1192 NGN 1 NGN = 0.0007 CUC
11 feb 2025 1 CUC = 1499.829 NGN 1 NGN = 0.0007 CUC
12 feb 2025 1 CUC = 1511.6196 NGN 1 NGN = 0.0007 CUC
13 feb 2025 1 CUC = 1507.93 NGN 1 NGN = 0.0007 CUC
14 feb 2025 1 CUC = 1515.3201 NGN 1 NGN = 0.0007 CUC
15 feb 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
16 feb 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
17 feb 2025 1 CUC = 1510.0496 NGN 1 NGN = 0.0007 CUC
18 feb 2025 1 CUC = 1505.611 NGN 1 NGN = 0.0007 CUC
19 feb 2025 1 CUC = 1507.4508 NGN 1 NGN = 0.0007 CUC
20 feb 2025 1 CUC = 1507.0989 NGN 1 NGN = 0.0007 CUC
21 feb 2025 1 CUC = 1502.8601 NGN 1 NGN = 0.0007 CUC
22 feb 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
23 feb 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
24 feb 2025 1 CUC = 1498.3095 NGN 1 NGN = 0.0007 CUC
25 feb 2025 1 CUC = 1500.1706 NGN 1 NGN = 0.0007 CUC
26 feb 2025 1 CUC = 1500.1783 NGN 1 NGN = 0.0007 CUC
27 feb 2025 1 CUC = 1497.76 NGN 1 NGN = 0.0007 CUC
28 feb 2025 1 CUC = 1498.6217 NGN 1 NGN = 0.0007 CUC

Mar 2025

DatumCUC-NGNNGN-CUC
01 mrt 2025 1 CUC = 1502.5043 NGN 1 NGN = 0.0007 CUC
02 mrt 2025 1 CUC = 1498.8754 NGN 1 NGN = 0.0007 CUC
03 mrt 2025 1 CUC = 1498.9399 NGN 1 NGN = 0.0007 CUC
04 mrt 2025 1 CUC = 1498.5173 NGN 1 NGN = 0.0007 CUC
05 mrt 2025 1 CUC = 1500.3703 NGN 1 NGN = 0.0007 CUC
06 mrt 2025 1 CUC = 1504.0302 NGN 1 NGN = 0.0007 CUC
07 mrt 2025 1 CUC = 1512.8892 NGN 1 NGN = 0.0007 CUC
08 mrt 2025 1 CUC = 1511.3377 NGN 1 NGN = 0.0007 CUC
09 mrt 2025 1 CUC = 1514.9998 NGN 1 NGN = 0.0007 CUC
10 mrt 2025 1 CUC = 1512.4131 NGN 1 NGN = 0.0007 CUC
11 mrt 2025 1 CUC = 1525.2631 NGN 1 NGN = 0.0007 CUC
12 mrt 2025 1 CUC = 1535.7504 NGN 1 NGN = 0.0007 CUC
13 mrt 2025 1 CUC = 1557.4195 NGN 1 NGN = 0.0006 CUC
14 mrt 2025 1 CUC = 1547.2736 NGN 1 NGN = 0.0006 CUC
15 mrt 2025 1 CUC = 1553.7706 NGN 1 NGN = 0.0006 CUC
16 mrt 2025 1 CUC = 1547.6124 NGN 1 NGN = 0.0006 CUC
17 mrt 2025 1 CUC = 1541.5198 NGN 1 NGN = 0.0006 CUC
18 mrt 2025 1 CUC = 1541.4415 NGN 1 NGN = 0.0006 CUC
19 mrt 2025 1 CUC = 1541.1076 NGN 1 NGN = 0.0006 CUC
20 mrt 2025 1 CUC = 1530.727 NGN 1 NGN = 0.0007 CUC
21 mrt 2025 1 CUC = 1540.29 NGN 1 NGN = 0.0006 CUC
22 mrt 2025 1 CUC = 1549.9997 NGN 1 NGN = 0.0006 CUC
23 mrt 2025 1 CUC = 1535.8171 NGN 1 NGN = 0.0007 CUC
24 mrt 2025 1 CUC = 1535.7953 NGN 1 NGN = 0.0007 CUC
25 mrt 2025 1 CUC = 1525.5316 NGN 1 NGN = 0.0007 CUC
26 mrt 2025 1 CUC = 1537.1101 NGN 1 NGN = 0.0007 CUC
27 mrt 2025 1 CUC = 1538.5307 NGN 1 NGN = 0.0006 CUC
28 mrt 2025 1 CUC = 1539.3902 NGN 1 NGN = 0.0006 CUC
29 mrt 2025 1 CUC = 1538.4618 NGN 1 NGN = 0.0006 CUC
30 mrt 2025 1 CUC = 1535.6636 NGN 1 NGN = 0.0007 CUC
31 mrt 2025 1 CUC = 1533.9593 NGN 1 NGN = 0.0007 CUC

Apr 2025

DatumCUC-NGNNGN-CUC
01 apr 2025 1 CUC = 1534.904 NGN 1 NGN = 0.0007 CUC
02 apr 2025 1 CUC = 1536.5969 NGN 1 NGN = 0.0007 CUC
03 apr 2025 1 CUC = 1535.1496 NGN 1 NGN = 0.0007 CUC
04 apr 2025 1 CUC = 1534.84 NGN 1 NGN = 0.0007 CUC

CUC-NGN en NGN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats