> CUC-MZN en MZN-CUC wisselkoersen - 2026

CUC-MZN en MZN-CUC wisselkoersen - 2026

CUC-MZN en MZN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MZN en MZN-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUC = 63,8993 MZN

1 MZN = 0,0156 CUC

1J 2J 3J

CUC tegen MZNMZN tegen CUC

Jan 2026

Datum	CUC-MZN	MZN-CUC
01 jan 2026	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
02 jan 2026	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
03 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
04 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
05 jan 2026	1 CUC = 63.8902 MZN	1 MZN = 0.0157 CUC
06 jan 2026	1 CUC = 63.8965 MZN	1 MZN = 0.0157 CUC
07 jan 2026	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
08 jan 2026	1 CUC = 63.8641 MZN	1 MZN = 0.0157 CUC
09 jan 2026	1 CUC = 63.8945 MZN	1 MZN = 0.0157 CUC
10 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
11 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 jan 2026	1 CUC = 63.8986 MZN	1 MZN = 0.0156 CUC
13 jan 2026	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
14 jan 2026	1 CUC = 63.8939 MZN	1 MZN = 0.0157 CUC
15 jan 2026	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
16 jan 2026	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
17 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
18 jan 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
19 jan 2026	1 CUC = 63.8993 MZN	1 MZN = 0.0156 CUC
20 jan 2026	1 CUC = 63.8971 MZN	1 MZN = 0.0157 CUC
21 jan 2026	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
22 jan 2026	1 CUC = 63.9013 MZN	1 MZN = 0.0156 CUC
23 jan 2026	1 CUC = 63.9095 MZN	1 MZN = 0.0156 CUC
24 jan 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
25 jan 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
26 jan 2026	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
27 jan 2026	1 CUC = 63.7502 MZN	1 MZN = 0.0157 CUC
28 jan 2026	1 CUC = 63.7601 MZN	1 MZN = 0.0157 CUC
29 jan 2026	1 CUC = 63.7596 MZN	1 MZN = 0.0157 CUC
30 jan 2026	1 CUC = 63.7503 MZN	1 MZN = 0.0157 CUC
31 jan 2026	1 CUC = 63.7604 MZN	1 MZN = 0.0157 CUC

Feb 2026

Datum	CUC-MZN	MZN-CUC
01 feb 2026	1 CUC = 63.7604 MZN	1 MZN = 0.0157 CUC
02 feb 2026	1 CUC = 63.7599 MZN	1 MZN = 0.0157 CUC
03 feb 2026	1 CUC = 63.7498 MZN	1 MZN = 0.0157 CUC
04 feb 2026	1 CUC = 63.7502 MZN	1 MZN = 0.0157 CUC
05 feb 2026	1 CUC = 63.76 MZN	1 MZN = 0.0157 CUC
06 feb 2026	1 CUC = 63.7501 MZN	1 MZN = 0.0157 CUC
07 feb 2026	1 CUC = 63.7504 MZN	1 MZN = 0.0157 CUC
08 feb 2026	1 CUC = 63.7504 MZN	1 MZN = 0.0157 CUC
09 feb 2026	1 CUC = 63.7498 MZN	1 MZN = 0.0157 CUC
10 feb 2026	1 CUC = 63.7603 MZN	1 MZN = 0.0157 CUC
11 feb 2026	1 CUC = 63.9003 MZN	1 MZN = 0.0156 CUC
12 feb 2026	1 CUC = 63.8999 MZN	1 MZN = 0.0156 CUC
13 feb 2026	1 CUC = 63.8472 MZN	1 MZN = 0.0157 CUC
14 feb 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
15 feb 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
16 feb 2026	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
17 feb 2026	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
18 feb 2026	1 CUC = 63.8979 MZN	1 MZN = 0.0156 CUC
19 feb 2026	1 CUC = 63.8992 MZN	1 MZN = 0.0156 CUC
20 feb 2026	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
21 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
22 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
23 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
24 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
25 feb 2026	1 CUC = 64.402 MZN	1 MZN = 0.0155 CUC
26 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
27 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
28 feb 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC

Mar 2026

Datum	CUC-MZN	MZN-CUC
01 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
02 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
03 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
04 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
05 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
06 mrt 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
07 mrt 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
08 mrt 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
09 mrt 2026	1 CUC = 63.9025 MZN	1 MZN = 0.0156 CUC
10 mrt 2026	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
11 mrt 2026	1 CUC = 63.8951 MZN	1 MZN = 0.0157 CUC
12 mrt 2026	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
13 mrt 2026	1 CUC = 63.9015 MZN	1 MZN = 0.0156 CUC
14 mrt 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
15 mrt 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
16 mrt 2026	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
17 mrt 2026	1 CUC = 63.894 MZN	1 MZN = 0.0157 CUC
18 mrt 2026	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
19 mrt 2026	1 CUC = 63.8972 MZN	1 MZN = 0.0157 CUC
20 mrt 2026	1 CUC = 63.8799 MZN	1 MZN = 0.0157 CUC
21 mrt 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
22 mrt 2026	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
23 mrt 2026	1 CUC = 63.8895 MZN	1 MZN = 0.0157 CUC
24 mrt 2026	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
25 mrt 2026	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
26 mrt 2026	1 CUC = 63.8934 MZN	1 MZN = 0.0157 CUC
27 mrt 2026	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
28 mrt 2026	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
29 mrt 2026	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
30 mrt 2026	1 CUC = 63.9498 MZN	1 MZN = 0.0156 CUC
31 mrt 2026	1 CUC = 63.9503 MZN	1 MZN = 0.0156 CUC

Apr 2026

Datum	CUC-MZN	MZN-CUC
01 apr 2026	1 CUC = 63.9502 MZN	1 MZN = 0.0156 CUC
02 apr 2026	1 CUC = 63.9596 MZN	1 MZN = 0.0156 CUC
03 apr 2026	1 CUC = 63.9501 MZN	1 MZN = 0.0156 CUC
04 apr 2026	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
05 apr 2026	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
06 apr 2026	1 CUC = 63.9497 MZN	1 MZN = 0.0156 CUC
07 apr 2026	1 CUC = 63.9602 MZN	1 MZN = 0.0156 CUC
08 apr 2026	1 CUC = 63.9499 MZN	1 MZN = 0.0156 CUC
09 apr 2026	1 CUC = 63.9601 MZN	1 MZN = 0.0156 CUC
10 apr 2026	1 CUC = 63.9499 MZN	1 MZN = 0.0156 CUC
11 apr 2026	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
12 apr 2026	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
13 apr 2026	1 CUC = 63.9596 MZN	1 MZN = 0.0156 CUC
14 apr 2026	1 CUC = 63.9499 MZN	1 MZN = 0.0156 CUC
15 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
16 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
17 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
18 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
19 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
20 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
21 apr 2026	1 CUC = 63.955 MZN	1 MZN = 0.0156 CUC
22 apr 2026	1 CUC = 63.8966 MZN	1 MZN = 0.0157 CUC
23 apr 2026	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
24 apr 2026	1 CUC = 63.8964 MZN	1 MZN = 0.0157 CUC
25 apr 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
26 apr 2026	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
27 apr 2026	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
28 apr 2026	1 CUC = 63.9049 MZN	1 MZN = 0.0156 CUC
29 apr 2026	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
30 apr 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC

May 2026

Datum	CUC-MZN	MZN-CUC
01 mei 2026	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC

CUC-MZN en MZN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws