> CUC-MZN en MZN-CUC wisselkoersen - 2025

CUC-MZN en MZN-CUC wisselkoersen - 2025

CUC-MZN en MZN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MZN en MZN-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 63,8792 MZN

1 MZN = 0,0157 CUC

1J 2J 3J

CUC tegen MZNMZN tegen CUC

Jan 2025

Datum	CUC-MZN	MZN-CUC
01 jan 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
02 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
03 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
04 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
05 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
06 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
07 jan 2025	1 CUC = 63.8927 MZN	1 MZN = 0.0157 CUC
08 jan 2025	1 CUC = 63.9028 MZN	1 MZN = 0.0156 CUC
09 jan 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
10 jan 2025	1 CUC = 63.923 MZN	1 MZN = 0.0156 CUC
11 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 jan 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
13 jan 2025	1 CUC = 63.9079 MZN	1 MZN = 0.0156 CUC
14 jan 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
15 jan 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
16 jan 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
17 jan 2025	1 CUC = 63.88 MZN	1 MZN = 0.0157 CUC
18 jan 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
19 jan 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
20 jan 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
21 jan 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
22 jan 2025	1 CUC = 63.9112 MZN	1 MZN = 0.0156 CUC
23 jan 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
24 jan 2025	1 CUC = 63.9002 MZN	1 MZN = 0.0156 CUC
25 jan 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
26 jan 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
27 jan 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
28 jan 2025	1 CUC = 63.8941 MZN	1 MZN = 0.0157 CUC
29 jan 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
30 jan 2025	1 CUC = 63.8951 MZN	1 MZN = 0.0157 CUC
31 jan 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC

Feb 2025

Datum	CUC-MZN	MZN-CUC
01 feb 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 feb 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
03 feb 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
04 feb 2025	1 CUC = 63.8991 MZN	1 MZN = 0.0156 CUC
05 feb 2025	1 CUC = 63.8976 MZN	1 MZN = 0.0157 CUC
06 feb 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
07 feb 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
08 feb 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
09 feb 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
10 feb 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
11 feb 2025	1 CUC = 63.8993 MZN	1 MZN = 0.0156 CUC
12 feb 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
13 feb 2025	1 CUC = 63.9636 MZN	1 MZN = 0.0156 CUC
14 feb 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
15 feb 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 feb 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
17 feb 2025	1 CUC = 63.9015 MZN	1 MZN = 0.0156 CUC
18 feb 2025	1 CUC = 63.9004 MZN	1 MZN = 0.0156 CUC
19 feb 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
20 feb 2025	1 CUC = 63.8894 MZN	1 MZN = 0.0157 CUC
21 feb 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
22 feb 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
23 feb 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
24 feb 2025	1 CUC = 63.8974 MZN	1 MZN = 0.0157 CUC
25 feb 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
26 feb 2025	1 CUC = 63.8633 MZN	1 MZN = 0.0157 CUC
27 feb 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
28 feb 2025	1 CUC = 63.8776 MZN	1 MZN = 0.0157 CUC

Mar 2025

Datum	CUC-MZN	MZN-CUC
01 mrt 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 mrt 2025	1 CUC = 63.5735 MZN	1 MZN = 0.0157 CUC
03 mrt 2025	1 CUC = 63.5956 MZN	1 MZN = 0.0157 CUC
04 mrt 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
05 mrt 2025	1 CUC = 63.9059 MZN	1 MZN = 0.0156 CUC
06 mrt 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
07 mrt 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
08 mrt 2025	1 CUC = 63.8753 MZN	1 MZN = 0.0157 CUC
09 mrt 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
10 mrt 2025	1 CUC = 63.602 MZN	1 MZN = 0.0157 CUC
11 mrt 2025	1 CUC = 63.8888 MZN	1 MZN = 0.0157 CUC
12 mrt 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
13 mrt 2025	1 CUC = 63.9041 MZN	1 MZN = 0.0156 CUC
14 mrt 2025	1 CUC = 63.8826 MZN	1 MZN = 0.0157 CUC
15 mrt 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 mrt 2025	1 CUC = 63.5745 MZN	1 MZN = 0.0157 CUC
17 mrt 2025	1 CUC = 63.9014 MZN	1 MZN = 0.0156 CUC
18 mrt 2025	1 CUC = 63.8834 MZN	1 MZN = 0.0157 CUC
19 mrt 2025	1 CUC = 63.8832 MZN	1 MZN = 0.0157 CUC
20 mrt 2025	1 CUC = 63.8621 MZN	1 MZN = 0.0157 CUC
21 mrt 2025	1 CUC = 63.8881 MZN	1 MZN = 0.0157 CUC
22 mrt 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
23 mrt 2025	1 CUC = 63.5831 MZN	1 MZN = 0.0157 CUC
24 mrt 2025	1 CUC = 63.6054 MZN	1 MZN = 0.0157 CUC
25 mrt 2025	1 CUC = 63.8903 MZN	1 MZN = 0.0157 CUC
26 mrt 2025	1 CUC = 63.9051 MZN	1 MZN = 0.0156 CUC
27 mrt 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
28 mrt 2025	1 CUC = 63.8919 MZN	1 MZN = 0.0157 CUC
29 mrt 2025	1 CUC = 63.8899 MZN	1 MZN = 0.0157 CUC
30 mrt 2025	1 CUC = 63.5809 MZN	1 MZN = 0.0157 CUC
31 mrt 2025	1 CUC = 63.9006 MZN	1 MZN = 0.0156 CUC

Apr 2025

Datum	CUC-MZN	MZN-CUC
01 apr 2025	1 CUC = 63.8864 MZN	1 MZN = 0.0157 CUC
02 apr 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
03 apr 2025	1 CUC = 63.8891 MZN	1 MZN = 0.0157 CUC
04 apr 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC

CUC-MZN en MZN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws