> CUC-MYR en MYR-CUC wisselkoersen - 2025

CUC-MYR en MYR-CUC wisselkoersen - 2025

CUC-MYR en MYR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MYR en MYR-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 4,3744 MYR

1 MYR = 0,2286 CUC

1J 2J 3J

CUC tegen MYRMYR tegen CUC

Jan 2025

Datum	CUC-MYR	MYR-CUC
01 jan 2025	1 CUC = 4.465 MYR	1 MYR = 0.224 CUC
02 jan 2025	1 CUC = 4.4785 MYR	1 MYR = 0.2233 CUC
03 jan 2025	1 CUC = 4.4986 MYR	1 MYR = 0.2223 CUC
04 jan 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
05 jan 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
06 jan 2025	1 CUC = 4.511 MYR	1 MYR = 0.2217 CUC
07 jan 2025	1 CUC = 4.4875 MYR	1 MYR = 0.2228 CUC
08 jan 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
09 jan 2025	1 CUC = 4.503 MYR	1 MYR = 0.2221 CUC
10 jan 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
11 jan 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
12 jan 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
13 jan 2025	1 CUC = 4.5102 MYR	1 MYR = 0.2217 CUC
14 jan 2025	1 CUC = 4.505 MYR	1 MYR = 0.222 CUC
15 jan 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
16 jan 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
17 jan 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
18 jan 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
19 jan 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
20 jan 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
21 jan 2025	1 CUC = 4.4755 MYR	1 MYR = 0.2234 CUC
22 jan 2025	1 CUC = 4.4365 MYR	1 MYR = 0.2254 CUC
23 jan 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
24 jan 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
25 jan 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
26 jan 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
27 jan 2025	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
28 jan 2025	1 CUC = 4.393 MYR	1 MYR = 0.2276 CUC
29 jan 2025	1 CUC = 4.3925 MYR	1 MYR = 0.2277 CUC
30 jan 2025	1 CUC = 4.3899 MYR	1 MYR = 0.2278 CUC
31 jan 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC

Feb 2025

Datum	CUC-MYR	MYR-CUC
01 feb 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
02 feb 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
03 feb 2025	1 CUC = 4.4751 MYR	1 MYR = 0.2235 CUC
04 feb 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
05 feb 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
06 feb 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
07 feb 2025	1 CUC = 4.4403 MYR	1 MYR = 0.2252 CUC
08 feb 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
09 feb 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
10 feb 2025	1 CUC = 4.4699 MYR	1 MYR = 0.2237 CUC
11 feb 2025	1 CUC = 4.4697 MYR	1 MYR = 0.2237 CUC
12 feb 2025	1 CUC = 4.472 MYR	1 MYR = 0.2236 CUC
13 feb 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
14 feb 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
15 feb 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
16 feb 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
17 feb 2025	1 CUC = 4.434 MYR	1 MYR = 0.2255 CUC
18 feb 2025	1 CUC = 4.4455 MYR	1 MYR = 0.2249 CUC
19 feb 2025	1 CUC = 4.4415 MYR	1 MYR = 0.2251 CUC
20 feb 2025	1 CUC = 4.4433 MYR	1 MYR = 0.2251 CUC
21 feb 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
22 feb 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
23 feb 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
24 feb 2025	1 CUC = 4.4105 MYR	1 MYR = 0.2267 CUC
25 feb 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
26 feb 2025	1 CUC = 4.4226 MYR	1 MYR = 0.2261 CUC
27 feb 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC
28 feb 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC

Mar 2025

Datum	CUC-MYR	MYR-CUC
01 mrt 2025	1 CUC = 4.4625 MYR	1 MYR = 0.2241 CUC
02 mrt 2025	1 CUC = 4.4624 MYR	1 MYR = 0.2241 CUC
03 mrt 2025	1 CUC = 4.4592 MYR	1 MYR = 0.2243 CUC
04 mrt 2025	1 CUC = 4.4665 MYR	1 MYR = 0.2239 CUC
05 mrt 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
06 mrt 2025	1 CUC = 4.4275 MYR	1 MYR = 0.2259 CUC
07 mrt 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
08 mrt 2025	1 CUC = 4.42 MYR	1 MYR = 0.2262 CUC
09 mrt 2025	1 CUC = 4.4145 MYR	1 MYR = 0.2265 CUC
10 mrt 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
11 mrt 2025	1 CUC = 4.421 MYR	1 MYR = 0.2262 CUC
12 mrt 2025	1 CUC = 4.4305 MYR	1 MYR = 0.2257 CUC
13 mrt 2025	1 CUC = 4.438 MYR	1 MYR = 0.2253 CUC
14 mrt 2025	1 CUC = 4.4347 MYR	1 MYR = 0.2255 CUC
15 mrt 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
16 mrt 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
17 mrt 2025	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC
18 mrt 2025	1 CUC = 4.4467 MYR	1 MYR = 0.2249 CUC
19 mrt 2025	1 CUC = 4.4442 MYR	1 MYR = 0.225 CUC
20 mrt 2025	1 CUC = 4.4364 MYR	1 MYR = 0.2254 CUC
21 mrt 2025	1 CUC = 4.4256 MYR	1 MYR = 0.226 CUC
22 mrt 2025	1 CUC = 4.423 MYR	1 MYR = 0.2261 CUC
23 mrt 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
24 mrt 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
25 mrt 2025	1 CUC = 4.4342 MYR	1 MYR = 0.2255 CUC
26 mrt 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
27 mrt 2025	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
28 mrt 2025	1 CUC = 4.4375 MYR	1 MYR = 0.2254 CUC
29 mrt 2025	1 CUC = 4.4361 MYR	1 MYR = 0.2254 CUC
30 mrt 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
31 mrt 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC

Apr 2025

Datum	CUC-MYR	MYR-CUC
01 apr 2025	1 CUC = 4.4352 MYR	1 MYR = 0.2255 CUC
02 apr 2025	1 CUC = 4.454 MYR	1 MYR = 0.2245 CUC
03 apr 2025	1 CUC = 4.4538 MYR	1 MYR = 0.2245 CUC
04 apr 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
05 apr 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
06 apr 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
07 apr 2025	1 CUC = 4.4797 MYR	1 MYR = 0.2232 CUC
08 apr 2025	1 CUC = 4.4788 MYR	1 MYR = 0.2233 CUC
09 apr 2025	1 CUC = 4.496 MYR	1 MYR = 0.2224 CUC
10 apr 2025	1 CUC = 4.4967 MYR	1 MYR = 0.2224 CUC
11 apr 2025	1 CUC = 4.4696 MYR	1 MYR = 0.2237 CUC
12 apr 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
13 apr 2025	1 CUC = 4.4247 MYR	1 MYR = 0.226 CUC
14 apr 2025	1 CUC = 4.4237 MYR	1 MYR = 0.2261 CUC
15 apr 2025	1 CUC = 4.4125 MYR	1 MYR = 0.2266 CUC
16 apr 2025	1 CUC = 4.4127 MYR	1 MYR = 0.2266 CUC
17 apr 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
18 apr 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
19 apr 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
20 apr 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
21 apr 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
22 apr 2025	1 CUC = 4.3915 MYR	1 MYR = 0.2277 CUC
23 apr 2025	1 CUC = 4.391 MYR	1 MYR = 0.2277 CUC
24 apr 2025	1 CUC = 4.373 MYR	1 MYR = 0.2287 CUC
25 apr 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
26 apr 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
27 apr 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
28 apr 2025	1 CUC = 4.363 MYR	1 MYR = 0.2292 CUC
29 apr 2025	1 CUC = 4.3275 MYR	1 MYR = 0.2311 CUC
30 apr 2025	1 CUC = 4.315 MYR	1 MYR = 0.2317 CUC

May 2025

Datum	CUC-MYR	MYR-CUC
01 mei 2025	1 CUC = 4.3145 MYR	1 MYR = 0.2318 CUC
02 mei 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
03 mei 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
04 mei 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
05 mei 2025	1 CUC = 4.2541 MYR	1 MYR = 0.2351 CUC
06 mei 2025	1 CUC = 4.2325 MYR	1 MYR = 0.2363 CUC
07 mei 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
08 mei 2025	1 CUC = 4.281 MYR	1 MYR = 0.2336 CUC
09 mei 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
10 mei 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
11 mei 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
12 mei 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
13 mei 2025	1 CUC = 4.3225 MYR	1 MYR = 0.2313 CUC
14 mei 2025	1 CUC = 4.2898 MYR	1 MYR = 0.2331 CUC
15 mei 2025	1 CUC = 4.283 MYR	1 MYR = 0.2335 CUC
16 mei 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
17 mei 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
18 mei 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
19 mei 2025	1 CUC = 4.291 MYR	1 MYR = 0.233 CUC
20 mei 2025	1 CUC = 4.299 MYR	1 MYR = 0.2326 CUC
21 mei 2025	1 CUC = 4.2706 MYR	1 MYR = 0.2342 CUC
22 mei 2025	1 CUC = 4.275 MYR	1 MYR = 0.2339 CUC
23 mei 2025	1 CUC = 4.2309 MYR	1 MYR = 0.2364 CUC
24 mei 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
25 mei 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
26 mei 2025	1 CUC = 4.219 MYR	1 MYR = 0.237 CUC
27 mei 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
28 mei 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
29 mei 2025	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
30 mei 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
31 mei 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC

Jun 2025

Datum	CUC-MYR	MYR-CUC
01 jun 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
02 jun 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
03 jun 2025	1 CUC = 4.245 MYR	1 MYR = 0.2356 CUC
04 jun 2025	1 CUC = 4.247 MYR	1 MYR = 0.2355 CUC
05 jun 2025	1 CUC = 4.2298 MYR	1 MYR = 0.2364 CUC
06 jun 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
07 jun 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
08 jun 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
09 jun 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
10 jun 2025	1 CUC = 4.2355 MYR	1 MYR = 0.2361 CUC
11 jun 2025	1 CUC = 4.2375 MYR	1 MYR = 0.236 CUC
12 jun 2025	1 CUC = 4.221 MYR	1 MYR = 0.2369 CUC
13 jun 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
14 jun 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
15 jun 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
16 jun 2025	1 CUC = 4.2405 MYR	1 MYR = 0.2358 CUC
17 jun 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
18 jun 2025	1 CUC = 4.2505 MYR	1 MYR = 0.2353 CUC
19 jun 2025	1 CUC = 4.2603 MYR	1 MYR = 0.2347 CUC
20 jun 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
21 jun 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
22 jun 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
23 jun 2025	1 CUC = 4.295 MYR	1 MYR = 0.2328 CUC
24 jun 2025	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
25 jun 2025	1 CUC = 4.2385 MYR	1 MYR = 0.2359 CUC
26 jun 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
27 jun 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
28 jun 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
29 jun 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
30 jun 2025	1 CUC = 4.212 MYR	1 MYR = 0.2374 CUC

Jul 2025

Datum	CUC-MYR	MYR-CUC
01 jul 2025	1 CUC = 4.1975 MYR	1 MYR = 0.2382 CUC
02 jul 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
03 jul 2025	1 CUC = 4.223 MYR	1 MYR = 0.2368 CUC
04 jul 2025	1 CUC = 4.228 MYR	1 MYR = 0.2365 CUC

CUC-MYR en MYR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws