currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-MXN en MXN-CUC wisselkoersen - 2025

CUC-MXN en MXN-CUC wisselkoersen - 2025

CUC-MXN en MXN-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MXN en MXN-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 19,943 MXN
1 MXN = 0,0501 CUC
1J 2J 3J

Jan 2025

DatumCUC-MXNMXN-CUC
01 jan 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 jan 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 jan 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 jan 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 jan 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 jan 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 jan 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 jan 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 jan 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 jan 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 jan 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 jan 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 jan 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 jan 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 jan 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 jan 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 jan 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 jan 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 jan 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 jan 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 jan 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 jan 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 jan 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 jan 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 jan 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 jan 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 jan 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 jan 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 jan 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 jan 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 jan 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

DatumCUC-MXNMXN-CUC
01 feb 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 feb 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 feb 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 feb 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 feb 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 feb 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 feb 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 feb 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 feb 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 feb 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 feb 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 feb 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 feb 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 feb 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 feb 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 feb 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 feb 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 feb 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 feb 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 feb 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 feb 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 feb 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 feb 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 feb 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 feb 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

DatumCUC-MXNMXN-CUC
01 mrt 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 mrt 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 mrt 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 mrt 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 mrt 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 mrt 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 mrt 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 mrt 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 mrt 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 mrt 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 mrt 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 mrt 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 mrt 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 mrt 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 mrt 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 mrt 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 mrt 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 mrt 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 mrt 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 mrt 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 mrt 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 mrt 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 mrt 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 mrt 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 mrt 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 mrt 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 mrt 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 mrt 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 mrt 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 mrt 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 mrt 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

DatumCUC-MXNMXN-CUC
01 apr 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 apr 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 apr 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 apr 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC
05 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
06 apr 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
07 apr 2025 1 CUC = 20.6453 MXN 1 MXN = 0.0484 CUC
08 apr 2025 1 CUC = 20.5472 MXN 1 MXN = 0.0487 CUC
09 apr 2025 1 CUC = 20.9522 MXN 1 MXN = 0.0477 CUC
10 apr 2025 1 CUC = 20.3866 MXN 1 MXN = 0.0491 CUC
11 apr 2025 1 CUC = 20.3712 MXN 1 MXN = 0.0491 CUC
12 apr 2025 1 CUC = 20.3068 MXN 1 MXN = 0.0492 CUC
13 apr 2025 1 CUC = 20.3174 MXN 1 MXN = 0.0492 CUC
14 apr 2025 1 CUC = 20.1649 MXN 1 MXN = 0.0496 CUC
15 apr 2025 1 CUC = 20.0419 MXN 1 MXN = 0.0499 CUC
16 apr 2025 1 CUC = 20.0474 MXN 1 MXN = 0.0499 CUC
17 apr 2025 1 CUC = 19.9332 MXN 1 MXN = 0.0502 CUC
18 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
19 apr 2025 1 CUC = 19.7217 MXN 1 MXN = 0.0507 CUC
20 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
21 apr 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
22 apr 2025 1 CUC = 19.6306 MXN 1 MXN = 0.0509 CUC
23 apr 2025 1 CUC = 19.5595 MXN 1 MXN = 0.0511 CUC
24 apr 2025 1 CUC = 19.5988 MXN 1 MXN = 0.051 CUC
25 apr 2025 1 CUC = 19.6489 MXN 1 MXN = 0.0509 CUC
26 apr 2025 1 CUC = 19.5038 MXN 1 MXN = 0.0513 CUC
27 apr 2025 1 CUC = 19.5045 MXN 1 MXN = 0.0513 CUC
28 apr 2025 1 CUC = 19.512 MXN 1 MXN = 0.0513 CUC
29 apr 2025 1 CUC = 19.6189 MXN 1 MXN = 0.051 CUC
30 apr 2025 1 CUC = 19.5409 MXN 1 MXN = 0.0512 CUC

May 2025

DatumCUC-MXNMXN-CUC
01 mei 2025 1 CUC = 19.6143 MXN 1 MXN = 0.051 CUC
02 mei 2025 1 CUC = 19.6857 MXN 1 MXN = 0.0508 CUC
03 mei 2025 1 CUC = 19.5805 MXN 1 MXN = 0.0511 CUC
04 mei 2025 1 CUC = 19.5832 MXN 1 MXN = 0.0511 CUC
05 mei 2025 1 CUC = 19.5996 MXN 1 MXN = 0.051 CUC
06 mei 2025 1 CUC = 19.7205 MXN 1 MXN = 0.0507 CUC
07 mei 2025 1 CUC = 19.6292 MXN 1 MXN = 0.0509 CUC
08 mei 2025 1 CUC = 19.5763 MXN 1 MXN = 0.0511 CUC
09 mei 2025 1 CUC = 19.5066 MXN 1 MXN = 0.0513 CUC
10 mei 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
11 mei 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
12 mei 2025 1 CUC = 19.5411 MXN 1 MXN = 0.0512 CUC
13 mei 2025 1 CUC = 19.5556 MXN 1 MXN = 0.0511 CUC
14 mei 2025 1 CUC = 19.3639 MXN 1 MXN = 0.0516 CUC
15 mei 2025 1 CUC = 19.3409 MXN 1 MXN = 0.0517 CUC
16 mei 2025 1 CUC = 19.4493 MXN 1 MXN = 0.0514 CUC
17 mei 2025 1 CUC = 19.4659 MXN 1 MXN = 0.0514 CUC
18 mei 2025 1 CUC = 19.4724 MXN 1 MXN = 0.0514 CUC
19 mei 2025 1 CUC = 19.447 MXN 1 MXN = 0.0514 CUC
20 mei 2025 1 CUC = 19.2879 MXN 1 MXN = 0.0518 CUC
21 mei 2025 1 CUC = 19.2825 MXN 1 MXN = 0.0519 CUC
22 mei 2025 1 CUC = 19.3773 MXN 1 MXN = 0.0516 CUC
23 mei 2025 1 CUC = 19.2729 MXN 1 MXN = 0.0519 CUC
24 mei 2025 1 CUC = 19.2414 MXN 1 MXN = 0.052 CUC
25 mei 2025 1 CUC = 19.2436 MXN 1 MXN = 0.052 CUC
26 mei 2025 1 CUC = 19.196 MXN 1 MXN = 0.0521 CUC
27 mei 2025 1 CUC = 19.2509 MXN 1 MXN = 0.0519 CUC
28 mei 2025 1 CUC = 19.2937 MXN 1 MXN = 0.0518 CUC
29 mei 2025 1 CUC = 19.4054 MXN 1 MXN = 0.0515 CUC
30 mei 2025 1 CUC = 19.2828 MXN 1 MXN = 0.0519 CUC
31 mei 2025 1 CUC = 19.4366 MXN 1 MXN = 0.0514 CUC

Jun 2025

DatumCUC-MXNMXN-CUC
01 jun 2025 1 CUC = 19.4304 MXN 1 MXN = 0.0515 CUC
02 jun 2025 1 CUC = 19.3028 MXN 1 MXN = 0.0518 CUC
03 jun 2025 1 CUC = 19.2368 MXN 1 MXN = 0.052 CUC
04 jun 2025 1 CUC = 19.2051 MXN 1 MXN = 0.0521 CUC
05 jun 2025 1 CUC = 19.2136 MXN 1 MXN = 0.052 CUC
06 jun 2025 1 CUC = 19.1488 MXN 1 MXN = 0.0522 CUC
07 jun 2025 1 CUC = 19.1108 MXN 1 MXN = 0.0523 CUC
08 jun 2025 1 CUC = 19.1093 MXN 1 MXN = 0.0523 CUC
09 jun 2025 1 CUC = 19.0705 MXN 1 MXN = 0.0524 CUC
10 jun 2025 1 CUC = 19.0352 MXN 1 MXN = 0.0525 CUC
11 jun 2025 1 CUC = 19.0088 MXN 1 MXN = 0.0526 CUC
12 jun 2025 1 CUC = 18.9127 MXN 1 MXN = 0.0529 CUC
13 jun 2025 1 CUC = 19.0426 MXN 1 MXN = 0.0525 CUC
14 jun 2025 1 CUC = 18.9618 MXN 1 MXN = 0.0527 CUC
15 jun 2025 1 CUC = 18.9507 MXN 1 MXN = 0.0528 CUC
16 jun 2025 1 CUC = 18.9095 MXN 1 MXN = 0.0529 CUC
17 jun 2025 1 CUC = 18.9411 MXN 1 MXN = 0.0528 CUC
18 jun 2025 1 CUC = 18.9701 MXN 1 MXN = 0.0527 CUC
19 jun 2025 1 CUC = 19.0883 MXN 1 MXN = 0.0524 CUC
20 jun 2025 1 CUC = 19.0365 MXN 1 MXN = 0.0525 CUC
21 jun 2025 1 CUC = 19.1744 MXN 1 MXN = 0.0522 CUC
22 jun 2025 1 CUC = 19.1744 MXN 1 MXN = 0.0522 CUC
23 jun 2025 1 CUC = 19.2511 MXN 1 MXN = 0.0519 CUC
24 jun 2025 1 CUC = 19.0415 MXN 1 MXN = 0.0525 CUC
25 jun 2025 1 CUC = 18.9818 MXN 1 MXN = 0.0527 CUC
26 jun 2025 1 CUC = 18.8701 MXN 1 MXN = 0.053 CUC
27 jun 2025 1 CUC = 18.8605 MXN 1 MXN = 0.053 CUC
28 jun 2025 1 CUC = 18.8206 MXN 1 MXN = 0.0531 CUC
29 jun 2025 1 CUC = 18.825 MXN 1 MXN = 0.0531 CUC
30 jun 2025 1 CUC = 18.8387 MXN 1 MXN = 0.0531 CUC

Jul 2025

DatumCUC-MXNMXN-CUC
01 jul 2025 1 CUC = 18.687 MXN 1 MXN = 0.0535 CUC
02 jul 2025 1 CUC = 18.7309 MXN 1 MXN = 0.0534 CUC
03 jul 2025 1 CUC = 18.7887 MXN 1 MXN = 0.0532 CUC
04 jul 2025 1 CUC = 18.6459 MXN 1 MXN = 0.0536 CUC

CUC-MXN en MXN-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats