currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-MOP en MOP-CUC wisselkoersen - 2026

CUC-MOP en MOP-CUC wisselkoersen - 2026

CUC-MOP en MOP-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MOP en MOP-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 8,0504 MOP
1 MOP = 0,1242 CUC
1J 2J 3J

Jan 2026

DatumCUC-MOPMOP-CUC
01 jan 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
02 jan 2026 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
03 jan 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
04 jan 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
05 jan 2026 1 CUC = 8.0212 MOP 1 MOP = 0.1247 CUC
06 jan 2026 1 CUC = 8.0181 MOP 1 MOP = 0.1247 CUC
07 jan 2026 1 CUC = 8.0234 MOP 1 MOP = 0.1246 CUC
08 jan 2026 1 CUC = 8.0299 MOP 1 MOP = 0.1245 CUC
09 jan 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
10 jan 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
11 jan 2026 1 CUC = 8.0364 MOP 1 MOP = 0.1244 CUC
12 jan 2026 1 CUC = 8.0287 MOP 1 MOP = 0.1246 CUC
13 jan 2026 1 CUC = 8.0374 MOP 1 MOP = 0.1244 CUC
14 jan 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
15 jan 2026 1 CUC = 8.0317 MOP 1 MOP = 0.1245 CUC
16 jan 2026 1 CUC = 8.0334 MOP 1 MOP = 0.1245 CUC
17 jan 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
18 jan 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
19 jan 2026 1 CUC = 8.0291 MOP 1 MOP = 0.1245 CUC
20 jan 2026 1 CUC = 8.0278 MOP 1 MOP = 0.1246 CUC
21 jan 2026 1 CUC = 8.0275 MOP 1 MOP = 0.1246 CUC
22 jan 2026 1 CUC = 8.0296 MOP 1 MOP = 0.1245 CUC
23 jan 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
24 jan 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
25 jan 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
26 jan 2026 1 CUC = 8.0323 MOP 1 MOP = 0.1245 CUC
27 jan 2026 1 CUC = 8.0252 MOP 1 MOP = 0.1246 CUC
28 jan 2026 1 CUC = 8.0327 MOP 1 MOP = 0.1245 CUC
29 jan 2026 1 CUC = 8.041 MOP 1 MOP = 0.1244 CUC
30 jan 2026 1 CUC = 8.0428 MOP 1 MOP = 0.1243 CUC
31 jan 2026 1 CUC = 8.1039 MOP 1 MOP = 0.1234 CUC

Feb 2026

DatumCUC-MOPMOP-CUC
01 feb 2026 1 CUC = 8.1058 MOP 1 MOP = 0.1234 CUC
02 feb 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
03 feb 2026 1 CUC = 8.0436 MOP 1 MOP = 0.1243 CUC
04 feb 2026 1 CUC = 8.0431 MOP 1 MOP = 0.1243 CUC
05 feb 2026 1 CUC = 8.0498 MOP 1 MOP = 0.1242 CUC
06 feb 2026 1 CUC = 8.0476 MOP 1 MOP = 0.1243 CUC
07 feb 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
08 feb 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
09 feb 2026 1 CUC = 8.0457 MOP 1 MOP = 0.1243 CUC
10 feb 2026 1 CUC = 8.0501 MOP 1 MOP = 0.1242 CUC
11 feb 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
12 feb 2026 1 CUC = 8.0549 MOP 1 MOP = 0.1241 CUC
13 feb 2026 1 CUC = 8.054 MOP 1 MOP = 0.1242 CUC
14 feb 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
15 feb 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
16 feb 2026 1 CUC = 8.0539 MOP 1 MOP = 0.1242 CUC
17 feb 2026 1 CUC = 8.0515 MOP 1 MOP = 0.1242 CUC
18 feb 2026 1 CUC = 8.0485 MOP 1 MOP = 0.1242 CUC
19 feb 2026 1 CUC = 8.0534 MOP 1 MOP = 0.1242 CUC
20 feb 2026 1 CUC = 8.051 MOP 1 MOP = 0.1242 CUC
21 feb 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
22 feb 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
23 feb 2026 1 CUC = 8.04 MOP 1 MOP = 0.1244 CUC
24 feb 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 feb 2026 1 CUC = 8.0507 MOP 1 MOP = 0.1242 CUC
26 feb 2026 1 CUC = 8.0544 MOP 1 MOP = 0.1242 CUC
27 feb 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
28 feb 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC

Mar 2026

DatumCUC-MOPMOP-CUC
01 mrt 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
02 mrt 2026 1 CUC = 8.0662 MOP 1 MOP = 0.124 CUC
03 mrt 2026 1 CUC = 8.0325 MOP 1 MOP = 0.1245 CUC
04 mrt 2026 1 CUC = 8.0449 MOP 1 MOP = 0.1243 CUC
05 mrt 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
06 mrt 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
07 mrt 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
08 mrt 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
09 mrt 2026 1 CUC = 8.0509 MOP 1 MOP = 0.1242 CUC
10 mrt 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
11 mrt 2026 1 CUC = 8.0602 MOP 1 MOP = 0.1241 CUC
12 mrt 2026 1 CUC = 8.0703 MOP 1 MOP = 0.1239 CUC
13 mrt 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
14 mrt 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
15 mrt 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
16 mrt 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
17 mrt 2026 1 CUC = 8.0649 MOP 1 MOP = 0.124 CUC
18 mrt 2026 1 CUC = 8.085 MOP 1 MOP = 0.1237 CUC
19 mrt 2026 1 CUC = 8.0721 MOP 1 MOP = 0.1239 CUC
20 mrt 2026 1 CUC = 8.0698 MOP 1 MOP = 0.1239 CUC
21 mrt 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
22 mrt 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
23 mrt 2026 1 CUC = 8.0565 MOP 1 MOP = 0.1241 CUC
24 mrt 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 mrt 2026 1 CUC = 8.0578 MOP 1 MOP = 0.1241 CUC
26 mrt 2026 1 CUC = 8.0528 MOP 1 MOP = 0.1242 CUC
27 mrt 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
28 mrt 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
29 mrt 2026 1 CUC = 8.0422 MOP 1 MOP = 0.1243 CUC
30 mrt 2026 1 CUC = 8.0692 MOP 1 MOP = 0.1239 CUC
31 mrt 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

Apr 2026

DatumCUC-MOPMOP-CUC
01 apr 2026 1 CUC = 8.0726 MOP 1 MOP = 0.1239 CUC
02 apr 2026 1 CUC = 8.0744 MOP 1 MOP = 0.1238 CUC
03 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
04 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
05 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
06 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
07 apr 2026 1 CUC = 8.072 MOP 1 MOP = 0.1239 CUC
08 apr 2026 1 CUC = 8.0626 MOP 1 MOP = 0.124 CUC
09 apr 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
10 apr 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
11 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
12 apr 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
13 apr 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
14 apr 2026 1 CUC = 8.0664 MOP 1 MOP = 0.124 CUC
15 apr 2026 1 CUC = 8.0704 MOP 1 MOP = 0.1239 CUC
16 apr 2026 1 CUC = 8.0569 MOP 1 MOP = 0.1241 CUC
17 apr 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
18 apr 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
19 apr 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
20 apr 2026 1 CUC = 8.0639 MOP 1 MOP = 0.124 CUC
21 apr 2026 1 CUC = 8.0657 MOP 1 MOP = 0.124 CUC
22 apr 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
23 apr 2026 1 CUC = 8.0946 MOP 1 MOP = 0.1235 CUC
24 apr 2026 1 CUC = 8.0682 MOP 1 MOP = 0.1239 CUC
25 apr 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
26 apr 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
27 apr 2026 1 CUC = 8.0757 MOP 1 MOP = 0.1238 CUC
28 apr 2026 1 CUC = 8.0702 MOP 1 MOP = 0.1239 CUC
29 apr 2026 1 CUC = 8.075 MOP 1 MOP = 0.1238 CUC
30 apr 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

May 2026

DatumCUC-MOPMOP-CUC
01 mei 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

CUC-MOP en MOP-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats