currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-MOP en MOP-CUC wisselkoersen - 2025

CUC-MOP en MOP-CUC wisselkoersen - 2025

CUC-MOP en MOP-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MOP en MOP-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 8,0113 MOP
1 MOP = 0,1248 CUC
1J 2J 3J

Jan 2025

DatumCUC-MOPMOP-CUC
01 jan 2025 1 CUC = 7.9885 MOP 1 MOP = 0.1252 CUC
02 jan 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC
03 jan 2025 1 CUC = 8.0142 MOP 1 MOP = 0.1248 CUC
04 jan 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
05 jan 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
06 jan 2025 1 CUC = 8.0147 MOP 1 MOP = 0.1248 CUC
07 jan 2025 1 CUC = 8.0127 MOP 1 MOP = 0.1248 CUC
08 jan 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
09 jan 2025 1 CUC = 8.014 MOP 1 MOP = 0.1248 CUC
10 jan 2025 1 CUC = 8.019 MOP 1 MOP = 0.1247 CUC
11 jan 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
12 jan 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
13 jan 2025 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
14 jan 2025 1 CUC = 8.0288 MOP 1 MOP = 0.1246 CUC
15 jan 2025 1 CUC = 8.0204 MOP 1 MOP = 0.1247 CUC
16 jan 2025 1 CUC = 8.0269 MOP 1 MOP = 0.1246 CUC
17 jan 2025 1 CUC = 8.0224 MOP 1 MOP = 0.1247 CUC
18 jan 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
19 jan 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
20 jan 2025 1 CUC = 8.031 MOP 1 MOP = 0.1245 CUC
21 jan 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
22 jan 2025 1 CUC = 7.9776 MOP 1 MOP = 0.1254 CUC
23 jan 2025 1 CUC = 8.0279 MOP 1 MOP = 0.1246 CUC
24 jan 2025 1 CUC = 8.026 MOP 1 MOP = 0.1246 CUC
25 jan 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
26 jan 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
27 jan 2025 1 CUC = 8.0217 MOP 1 MOP = 0.1247 CUC
28 jan 2025 1 CUC = 8.0333 MOP 1 MOP = 0.1245 CUC
29 jan 2025 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
30 jan 2025 1 CUC = 8.0202 MOP 1 MOP = 0.1247 CUC
31 jan 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC

Feb 2025

DatumCUC-MOPMOP-CUC
01 feb 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
02 feb 2025 1 CUC = 8.0375 MOP 1 MOP = 0.1244 CUC
03 feb 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
04 feb 2025 1 CUC = 8.0205 MOP 1 MOP = 0.1247 CUC
05 feb 2025 1 CUC = 8.0244 MOP 1 MOP = 0.1246 CUC
06 feb 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
07 feb 2025 1 CUC = 8.0285 MOP 1 MOP = 0.1246 CUC
08 feb 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
09 feb 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
10 feb 2025 1 CUC = 8.0312 MOP 1 MOP = 0.1245 CUC
11 feb 2025 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
12 feb 2025 1 CUC = 8.0238 MOP 1 MOP = 0.1246 CUC
13 feb 2025 1 CUC = 8.0033 MOP 1 MOP = 0.1249 CUC
14 feb 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
15 feb 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
16 feb 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
17 feb 2025 1 CUC = 8.013 MOP 1 MOP = 0.1248 CUC
18 feb 2025 1 CUC = 8.0152 MOP 1 MOP = 0.1248 CUC
19 feb 2025 1 CUC = 8.0072 MOP 1 MOP = 0.1249 CUC
20 feb 2025 1 CUC = 8.0111 MOP 1 MOP = 0.1248 CUC
21 feb 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
22 feb 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
23 feb 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
24 feb 2025 1 CUC = 8.0056 MOP 1 MOP = 0.1249 CUC
25 feb 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
26 feb 2025 1 CUC = 8.008 MOP 1 MOP = 0.1249 CUC
27 feb 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
28 feb 2025 1 CUC = 8.0091 MOP 1 MOP = 0.1249 CUC

Mar 2025

DatumCUC-MOPMOP-CUC
01 mrt 2025 1 CUC = 8.0069 MOP 1 MOP = 0.1249 CUC
02 mrt 2025 1 CUC = 8.0119 MOP 1 MOP = 0.1248 CUC
03 mrt 2025 1 CUC = 8.0117 MOP 1 MOP = 0.1248 CUC
04 mrt 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
05 mrt 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
06 mrt 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
07 mrt 2025 1 CUC = 8.0082 MOP 1 MOP = 0.1249 CUC
08 mrt 2025 1 CUC = 8.0053 MOP 1 MOP = 0.1249 CUC
09 mrt 2025 1 CUC = 8.0137 MOP 1 MOP = 0.1248 CUC
10 mrt 2025 1 CUC = 8.0036 MOP 1 MOP = 0.1249 CUC
11 mrt 2025 1 CUC = 8.0012 MOP 1 MOP = 0.125 CUC
12 mrt 2025 1 CUC = 8.0081 MOP 1 MOP = 0.1249 CUC
13 mrt 2025 1 CUC = 8.0045 MOP 1 MOP = 0.1249 CUC
14 mrt 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
15 mrt 2025 1 CUC = 7.9865 MOP 1 MOP = 0.1252 CUC
16 mrt 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
17 mrt 2025 1 CUC = 8.006 MOP 1 MOP = 0.1249 CUC
18 mrt 2025 1 CUC = 8.003 MOP 1 MOP = 0.125 CUC
19 mrt 2025 1 CUC = 8.0025 MOP 1 MOP = 0.125 CUC
20 mrt 2025 1 CUC = 8.0032 MOP 1 MOP = 0.125 CUC
21 mrt 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
22 mrt 2025 1 CUC = 7.9868 MOP 1 MOP = 0.1252 CUC
23 mrt 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
24 mrt 2025 1 CUC = 8.0068 MOP 1 MOP = 0.1249 CUC
25 mrt 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
26 mrt 2025 1 CUC = 8.0139 MOP 1 MOP = 0.1248 CUC
27 mrt 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
28 mrt 2025 1 CUC = 8.0123 MOP 1 MOP = 0.1248 CUC
29 mrt 2025 1 CUC = 8.0118 MOP 1 MOP = 0.1248 CUC
30 mrt 2025 1 CUC = 8.0133 MOP 1 MOP = 0.1248 CUC
31 mrt 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC

Apr 2025

DatumCUC-MOPMOP-CUC
01 apr 2025 1 CUC = 8.012 MOP 1 MOP = 0.1248 CUC
02 apr 2025 1 CUC = 8.0144 MOP 1 MOP = 0.1248 CUC
03 apr 2025 1 CUC = 8.0163 MOP 1 MOP = 0.1247 CUC
04 apr 2025 1 CUC = 7.9872 MOP 1 MOP = 0.1252 CUC
05 apr 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
06 apr 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
07 apr 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
08 apr 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
09 apr 2025 1 CUC = 7.9862 MOP 1 MOP = 0.1252 CUC
10 apr 2025 1 CUC = 7.9877 MOP 1 MOP = 0.1252 CUC
11 apr 2025 1 CUC = 7.9923 MOP 1 MOP = 0.1251 CUC
12 apr 2025 1 CUC = 7.972 MOP 1 MOP = 0.1254 CUC
13 apr 2025 1 CUC = 7.9876 MOP 1 MOP = 0.1252 CUC
14 apr 2025 1 CUC = 7.9863 MOP 1 MOP = 0.1252 CUC
15 apr 2025 1 CUC = 7.9984 MOP 1 MOP = 0.125 CUC
16 apr 2025 1 CUC = 7.9906 MOP 1 MOP = 0.1251 CUC
17 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
18 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
19 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
20 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
21 apr 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
22 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
23 apr 2025 1 CUC = 7.9915 MOP 1 MOP = 0.1251 CUC
24 apr 2025 1 CUC = 7.9854 MOP 1 MOP = 0.1252 CUC
25 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
26 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
27 apr 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
28 apr 2025 1 CUC = 7.9913 MOP 1 MOP = 0.1251 CUC
29 apr 2025 1 CUC = 7.9881 MOP 1 MOP = 0.1252 CUC
30 apr 2025 1 CUC = 7.9878 MOP 1 MOP = 0.1252 CUC

May 2025

DatumCUC-MOPMOP-CUC
01 mei 2025 1 CUC = 8.0128 MOP 1 MOP = 0.1248 CUC
02 mei 2025 1 CUC = 7.9858 MOP 1 MOP = 0.1252 CUC
03 mei 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
04 mei 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
05 mei 2025 1 CUC = 7.9754 MOP 1 MOP = 0.1254 CUC
06 mei 2025 1 CUC = 7.9808 MOP 1 MOP = 0.1253 CUC
07 mei 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
08 mei 2025 1 CUC = 7.9975 MOP 1 MOP = 0.125 CUC
09 mei 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
10 mei 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
11 mei 2025 1 CUC = 8.0086 MOP 1 MOP = 0.1249 CUC
12 mei 2025 1 CUC = 8.0112 MOP 1 MOP = 0.1248 CUC
13 mei 2025 1 CUC = 8.0237 MOP 1 MOP = 0.1246 CUC
14 mei 2025 1 CUC = 8.0489 MOP 1 MOP = 0.1242 CUC
15 mei 2025 1 CUC = 8.0486 MOP 1 MOP = 0.1242 CUC
16 mei 2025 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
17 mei 2025 1 CUC = 8.0758 MOP 1 MOP = 0.1238 CUC
18 mei 2025 1 CUC = 8.0758 MOP 1 MOP = 0.1238 CUC
19 mei 2025 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
20 mei 2025 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC

CUC-MOP en MOP-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats