> CUC-MMK en MMK-CUC wisselkoersen - 2025

CUC-MMK en MMK-CUC wisselkoersen - 2025

CUC-MMK en MMK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-MMK en MMK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 2484,9697 MMK

1 MMK = 0,0004 CUC

1J 2J 3J

CUC tegen MMKMMK tegen CUC

Jan 2025

Datum	CUC-MMK	MMK-CUC
01 jan 2025	1 CUC = 3247.9625 MMK	1 MMK = 0.0003 CUC
02 jan 2025	1 CUC = 3247.9598 MMK	1 MMK = 0.0003 CUC
03 jan 2025	1 CUC = 3247.9597 MMK	1 MMK = 0.0003 CUC
04 jan 2025	1 CUC = 3247.9603 MMK	1 MMK = 0.0003 CUC
05 jan 2025	1 CUC = 3247.9603 MMK	1 MMK = 0.0003 CUC
06 jan 2025	1 CUC = 3247.9597 MMK	1 MMK = 0.0003 CUC
07 jan 2025	1 CUC = 3247.9625 MMK	1 MMK = 0.0003 CUC
08 jan 2025	1 CUC = 3247.9594 MMK	1 MMK = 0.0003 CUC
09 jan 2025	1 CUC = 3247.9619 MMK	1 MMK = 0.0003 CUC
10 jan 2025	1 CUC = 3247.9607 MMK	1 MMK = 0.0003 CUC
11 jan 2025	1 CUC = 3247.9604 MMK	1 MMK = 0.0003 CUC
12 jan 2025	1 CUC = 3247.9604 MMK	1 MMK = 0.0003 CUC
13 jan 2025	1 CUC = 3247.9615 MMK	1 MMK = 0.0003 CUC
14 jan 2025	1 CUC = 3247.9617 MMK	1 MMK = 0.0003 CUC
15 jan 2025	1 CUC = 3247.9607 MMK	1 MMK = 0.0003 CUC
16 jan 2025	1 CUC = 3247.9617 MMK	1 MMK = 0.0003 CUC
17 jan 2025	1 CUC = 3247.9602 MMK	1 MMK = 0.0003 CUC
18 jan 2025	1 CUC = 3247.9618 MMK	1 MMK = 0.0003 CUC
19 jan 2025	1 CUC = 3247.9618 MMK	1 MMK = 0.0003 CUC
20 jan 2025	1 CUC = 3247.962 MMK	1 MMK = 0.0003 CUC
21 jan 2025	1 CUC = 3247.9607 MMK	1 MMK = 0.0003 CUC
22 jan 2025	1 CUC = 3247.9604 MMK	1 MMK = 0.0003 CUC
23 jan 2025	1 CUC = 3247.9598 MMK	1 MMK = 0.0003 CUC
24 jan 2025	1 CUC = 3247.9617 MMK	1 MMK = 0.0003 CUC
25 jan 2025	1 CUC = 3247.9596 MMK	1 MMK = 0.0003 CUC
26 jan 2025	1 CUC = 3247.9596 MMK	1 MMK = 0.0003 CUC
27 jan 2025	1 CUC = 3247.9619 MMK	1 MMK = 0.0003 CUC
28 jan 2025	1 CUC = 3247.9617 MMK	1 MMK = 0.0003 CUC
29 jan 2025	1 CUC = 3247.962 MMK	1 MMK = 0.0003 CUC
30 jan 2025	1 CUC = 3247.9624 MMK	1 MMK = 0.0003 CUC
31 jan 2025	1 CUC = 3247.9604 MMK	1 MMK = 0.0003 CUC

Feb 2025

Datum	CUC-MMK	MMK-CUC
01 feb 2025	1 CUC = 3247.9619 MMK	1 MMK = 0.0003 CUC
02 feb 2025	1 CUC = 3247.9619 MMK	1 MMK = 0.0003 CUC
03 feb 2025	1 CUC = 3247.9598 MMK	1 MMK = 0.0003 CUC
04 feb 2025	1 CUC = 3247.9595 MMK	1 MMK = 0.0003 CUC
05 feb 2025	1 CUC = 3247.9612 MMK	1 MMK = 0.0003 CUC
06 feb 2025	1 CUC = 3247.9612 MMK	1 MMK = 0.0003 CUC
07 feb 2025	1 CUC = 3247.9617 MMK	1 MMK = 0.0003 CUC
08 feb 2025	1 CUC = 3247.9595 MMK	1 MMK = 0.0003 CUC
09 feb 2025	1 CUC = 3247.9595 MMK	1 MMK = 0.0003 CUC
10 feb 2025	1 CUC = 3247.9595 MMK	1 MMK = 0.0003 CUC
11 feb 2025	1 CUC = 3247.9598 MMK	1 MMK = 0.0003 CUC
12 feb 2025	1 CUC = 3247.9596 MMK	1 MMK = 0.0003 CUC
13 feb 2025	1 CUC = 2098.9585 MMK	1 MMK = 0.0005 CUC
14 feb 2025	1 CUC = 3247.9614 MMK	1 MMK = 0.0003 CUC
15 feb 2025	1 CUC = 3247.9611 MMK	1 MMK = 0.0003 CUC
16 feb 2025	1 CUC = 3247.9611 MMK	1 MMK = 0.0003 CUC
17 feb 2025	1 CUC = 3247.9599 MMK	1 MMK = 0.0003 CUC
18 feb 2025	1 CUC = 2098.7791 MMK	1 MMK = 0.0005 CUC
19 feb 2025	1 CUC = 2098.9055 MMK	1 MMK = 0.0005 CUC
20 feb 2025	1 CUC = 2098.9195 MMK	1 MMK = 0.0005 CUC
21 feb 2025	1 CUC = 2098.9444 MMK	1 MMK = 0.0005 CUC
22 feb 2025	1 CUC = 2098.9256 MMK	1 MMK = 0.0005 CUC
23 feb 2025	1 CUC = 2099.7602 MMK	1 MMK = 0.0005 CUC
24 feb 2025	1 CUC = 2099.9758 MMK	1 MMK = 0.0005 CUC
25 feb 2025	1 CUC = 2099.1135 MMK	1 MMK = 0.0005 CUC
26 feb 2025	1 CUC = 2099.1588 MMK	1 MMK = 0.0005 CUC
27 feb 2025	1 CUC = 2098.887 MMK	1 MMK = 0.0005 CUC
28 feb 2025	1 CUC = 2099.1194 MMK	1 MMK = 0.0005 CUC

Mar 2025

Datum	CUC-MMK	MMK-CUC
01 mrt 2025	1 CUC = 2098.358 MMK	1 MMK = 0.0005 CUC
02 mrt 2025	1 CUC = 2099.6405 MMK	1 MMK = 0.0005 CUC
03 mrt 2025	1 CUC = 2099.5709 MMK	1 MMK = 0.0005 CUC
04 mrt 2025	1 CUC = 2098.8511 MMK	1 MMK = 0.0005 CUC
05 mrt 2025	1 CUC = 2099.0948 MMK	1 MMK = 0.0005 CUC
06 mrt 2025	1 CUC = 2098.7782 MMK	1 MMK = 0.0005 CUC
07 mrt 2025	1 CUC = 2098.9155 MMK	1 MMK = 0.0005 CUC
08 mrt 2025	1 CUC = 2099.0909 MMK	1 MMK = 0.0005 CUC
09 mrt 2025	1 CUC = 2099.0909 MMK	1 MMK = 0.0005 CUC
10 mrt 2025	1 CUC = 2099.8719 MMK	1 MMK = 0.0005 CUC
11 mrt 2025	1 CUC = 2098.8249 MMK	1 MMK = 0.0005 CUC
12 mrt 2025	1 CUC = 2098.6759 MMK	1 MMK = 0.0005 CUC
13 mrt 2025	1 CUC = 2098.8857 MMK	1 MMK = 0.0005 CUC
14 mrt 2025	1 CUC = 2098.7819 MMK	1 MMK = 0.0005 CUC
15 mrt 2025	1 CUC = 2098.6144 MMK	1 MMK = 0.0005 CUC
16 mrt 2025	1 CUC = 2099.7586 MMK	1 MMK = 0.0005 CUC
17 mrt 2025	1 CUC = 2099.984 MMK	1 MMK = 0.0005 CUC
18 mrt 2025	1 CUC = 2098.6431 MMK	1 MMK = 0.0005 CUC
19 mrt 2025	1 CUC = 2099.0398 MMK	1 MMK = 0.0005 CUC
20 mrt 2025	1 CUC = 2099.3877 MMK	1 MMK = 0.0005 CUC
21 mrt 2025	1 CUC = 2098.9867 MMK	1 MMK = 0.0005 CUC
22 mrt 2025	1 CUC = 2099.2308 MMK	1 MMK = 0.0005 CUC
23 mrt 2025	1 CUC = 2099.7712 MMK	1 MMK = 0.0005 CUC
24 mrt 2025	1 CUC = 2099.735 MMK	1 MMK = 0.0005 CUC
25 mrt 2025	1 CUC = 2099.4979 MMK	1 MMK = 0.0005 CUC
26 mrt 2025	1 CUC = 2099.6731 MMK	1 MMK = 0.0005 CUC
27 mrt 2025	1 CUC = 2099.5832 MMK	1 MMK = 0.0005 CUC
28 mrt 2025	1 CUC = 2099.581 MMK	1 MMK = 0.0005 CUC
29 mrt 2025	1 CUC = 2098.945 MMK	1 MMK = 0.0005 CUC
30 mrt 2025	1 CUC = 2099.7739 MMK	1 MMK = 0.0005 CUC
31 mrt 2025	1 CUC = 2099.8949 MMK	1 MMK = 0.0005 CUC

Apr 2025

Datum	CUC-MMK	MMK-CUC
01 apr 2025	1 CUC = 2099.2858 MMK	1 MMK = 0.0005 CUC
02 apr 2025	1 CUC = 2099.396 MMK	1 MMK = 0.0005 CUC
03 apr 2025	1 CUC = 2099.4541 MMK	1 MMK = 0.0005 CUC
04 apr 2025	1 CUC = 2099.5451 MMK	1 MMK = 0.0005 CUC
05 apr 2025	1 CUC = 2099.4752 MMK	1 MMK = 0.0005 CUC
06 apr 2025	1 CUC = 2099.3417 MMK	1 MMK = 0.0005 CUC
07 apr 2025	1 CUC = 2099.8205 MMK	1 MMK = 0.0005 CUC
08 apr 2025	1 CUC = 2099.3842 MMK	1 MMK = 0.0005 CUC
09 apr 2025	1 CUC = 2099.5088 MMK	1 MMK = 0.0005 CUC
10 apr 2025	1 CUC = 2099.2671 MMK	1 MMK = 0.0005 CUC
11 apr 2025	1 CUC = 2099.6713 MMK	1 MMK = 0.0005 CUC
12 apr 2025	1 CUC = 2099.5925 MMK	1 MMK = 0.0005 CUC
13 apr 2025	1 CUC = 2099.3128 MMK	1 MMK = 0.0005 CUC
14 apr 2025	1 CUC = 2099.569 MMK	1 MMK = 0.0005 CUC
15 apr 2025	1 CUC = 2099.518 MMK	1 MMK = 0.0005 CUC
16 apr 2025	1 CUC = 2099.7495 MMK	1 MMK = 0.0005 CUC
17 apr 2025	1 CUC = 2099.1372 MMK	1 MMK = 0.0005 CUC
18 apr 2025	1 CUC = 2099.4148 MMK	1 MMK = 0.0005 CUC
19 apr 2025	1 CUC = 2099.6082 MMK	1 MMK = 0.0005 CUC
20 apr 2025	1 CUC = 2099.3445 MMK	1 MMK = 0.0005 CUC
21 apr 2025	1 CUC = 2099.6935 MMK	1 MMK = 0.0005 CUC
22 apr 2025	1 CUC = 2099.5433 MMK	1 MMK = 0.0005 CUC
23 apr 2025	1 CUC = 2099.2718 MMK	1 MMK = 0.0005 CUC
24 apr 2025	1 CUC = 2099.1057 MMK	1 MMK = 0.0005 CUC
25 apr 2025	1 CUC = 2099.4947 MMK	1 MMK = 0.0005 CUC
26 apr 2025	1 CUC = 2099.1973 MMK	1 MMK = 0.0005 CUC
27 apr 2025	1 CUC = 2099.6366 MMK	1 MMK = 0.0005 CUC
28 apr 2025	1 CUC = 2099.8789 MMK	1 MMK = 0.0005 CUC
29 apr 2025	1 CUC = 2099.7854 MMK	1 MMK = 0.0005 CUC
30 apr 2025	1 CUC = 2099.3919 MMK	1 MMK = 0.0005 CUC

May 2025

Datum	CUC-MMK	MMK-CUC
01 mei 2025	1 CUC = 2099.5384 MMK	1 MMK = 0.0005 CUC
02 mei 2025	1 CUC = 2099.4236 MMK	1 MMK = 0.0005 CUC
03 mei 2025	1 CUC = 2099.2112 MMK	1 MMK = 0.0005 CUC
04 mei 2025	1 CUC = 2099.6118 MMK	1 MMK = 0.0005 CUC
05 mei 2025	1 CUC = 2099.5652 MMK	1 MMK = 0.0005 CUC
06 mei 2025	1 CUC = 2099.6697 MMK	1 MMK = 0.0005 CUC
07 mei 2025	1 CUC = 2099.4756 MMK	1 MMK = 0.0005 CUC
08 mei 2025	1 CUC = 2099.5692 MMK	1 MMK = 0.0005 CUC
09 mei 2025	1 CUC = 2099.7453 MMK	1 MMK = 0.0005 CUC
10 mei 2025	1 CUC = 2099.3829 MMK	1 MMK = 0.0005 CUC
11 mei 2025	1 CUC = 2099.7323 MMK	1 MMK = 0.0005 CUC
12 mei 2025	1 CUC = 2099.6928 MMK	1 MMK = 0.0005 CUC
13 mei 2025	1 CUC = 2099.4849 MMK	1 MMK = 0.0005 CUC
14 mei 2025	1 CUC = 2099.3834 MMK	1 MMK = 0.0005 CUC
15 mei 2025	1 CUC = 2099.549 MMK	1 MMK = 0.0005 CUC
16 mei 2025	1 CUC = 2099.4753 MMK	1 MMK = 0.0005 CUC
17 mei 2025	1 CUC = 2099.6499 MMK	1 MMK = 0.0005 CUC
18 mei 2025	1 CUC = 2099.6839 MMK	1 MMK = 0.0005 CUC
19 mei 2025	1 CUC = 2099.6911 MMK	1 MMK = 0.0005 CUC
20 mei 2025	1 CUC = 2099.6916 MMK	1 MMK = 0.0005 CUC

CUC-MMK en MMK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws