currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-LSL en LSL-CUC wisselkoersen - 2026

CUC-LSL en LSL-CUC wisselkoersen - 2026

CUC-LSL en LSL-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-LSL en LSL-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 16,4235 LSL
1 LSL = 0,0609 CUC
1J 2J 3J

Jan 2026

DatumCUC-LSLLSL-CUC
01 jan 2026 1 CUC = 16.5654 LSL 1 LSL = 0.0604 CUC
02 jan 2026 1 CUC = 16.5061 LSL 1 LSL = 0.0606 CUC
03 jan 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
04 jan 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
05 jan 2026 1 CUC = 16.4625 LSL 1 LSL = 0.0607 CUC
06 jan 2026 1 CUC = 16.383 LSL 1 LSL = 0.061 CUC
07 jan 2026 1 CUC = 16.4368 LSL 1 LSL = 0.0608 CUC
08 jan 2026 1 CUC = 16.5071 LSL 1 LSL = 0.0606 CUC
09 jan 2026 1 CUC = 16.5537 LSL 1 LSL = 0.0604 CUC
10 jan 2026 1 CUC = 16.5104 LSL 1 LSL = 0.0606 CUC
11 jan 2026 1 CUC = 16.5638 LSL 1 LSL = 0.0604 CUC
12 jan 2026 1 CUC = 16.4163 LSL 1 LSL = 0.0609 CUC
13 jan 2026 1 CUC = 16.4321 LSL 1 LSL = 0.0609 CUC
14 jan 2026 1 CUC = 16.408 LSL 1 LSL = 0.0609 CUC
15 jan 2026 1 CUC = 16.3641 LSL 1 LSL = 0.0611 CUC
16 jan 2026 1 CUC = 16.3727 LSL 1 LSL = 0.0611 CUC
17 jan 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
18 jan 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
19 jan 2026 1 CUC = 16.4723 LSL 1 LSL = 0.0607 CUC
20 jan 2026 1 CUC = 16.4272 LSL 1 LSL = 0.0609 CUC
21 jan 2026 1 CUC = 16.3487 LSL 1 LSL = 0.0612 CUC
22 jan 2026 1 CUC = 16.2133 LSL 1 LSL = 0.0617 CUC
23 jan 2026 1 CUC = 16.1348 LSL 1 LSL = 0.062 CUC
24 jan 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
25 jan 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
26 jan 2026 1 CUC = 16.0371 LSL 1 LSL = 0.0624 CUC
27 jan 2026 1 CUC = 16.0154 LSL 1 LSL = 0.0624 CUC
28 jan 2026 1 CUC = 15.8926 LSL 1 LSL = 0.0629 CUC
29 jan 2026 1 CUC = 15.9094 LSL 1 LSL = 0.0629 CUC
30 jan 2026 1 CUC = 15.8807 LSL 1 LSL = 0.063 CUC
31 jan 2026 1 CUC = 16.1404 LSL 1 LSL = 0.062 CUC

Feb 2026

DatumCUC-LSLLSL-CUC
01 feb 2026 1 CUC = 16.0047 LSL 1 LSL = 0.0625 CUC
02 feb 2026 1 CUC = 16.0273 LSL 1 LSL = 0.0624 CUC
03 feb 2026 1 CUC = 16.0095 LSL 1 LSL = 0.0625 CUC
04 feb 2026 1 CUC = 15.9732 LSL 1 LSL = 0.0626 CUC
05 feb 2026 1 CUC = 16.1599 LSL 1 LSL = 0.0619 CUC
06 feb 2026 1 CUC = 16.1336 LSL 1 LSL = 0.062 CUC
07 feb 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
08 feb 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
09 feb 2026 1 CUC = 16.0177 LSL 1 LSL = 0.0624 CUC
10 feb 2026 1 CUC = 15.9258 LSL 1 LSL = 0.0628 CUC
11 feb 2026 1 CUC = 15.8839 LSL 1 LSL = 0.063 CUC
12 feb 2026 1 CUC = 15.8709 LSL 1 LSL = 0.063 CUC
13 feb 2026 1 CUC = 16.0505 LSL 1 LSL = 0.0623 CUC
14 feb 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
15 feb 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
16 feb 2026 1 CUC = 15.9719 LSL 1 LSL = 0.0626 CUC
17 feb 2026 1 CUC = 16.0478 LSL 1 LSL = 0.0623 CUC
18 feb 2026 1 CUC = 15.9962 LSL 1 LSL = 0.0625 CUC
19 feb 2026 1 CUC = 16.191 LSL 1 LSL = 0.0618 CUC
20 feb 2026 1 CUC = 16.1129 LSL 1 LSL = 0.0621 CUC
21 feb 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
22 feb 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
23 feb 2026 1 CUC = 16.0903 LSL 1 LSL = 0.0621 CUC
24 feb 2026 1 CUC = 16.0013 LSL 1 LSL = 0.0625 CUC
25 feb 2026 1 CUC = 15.8874 LSL 1 LSL = 0.0629 CUC
26 feb 2026 1 CUC = 15.8842 LSL 1 LSL = 0.063 CUC
27 feb 2026 1 CUC = 15.9051 LSL 1 LSL = 0.0629 CUC
28 feb 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC

Mar 2026

DatumCUC-LSLLSL-CUC
01 mrt 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC
02 mrt 2026 1 CUC = 16.0784 LSL 1 LSL = 0.0622 CUC
03 mrt 2026 1 CUC = 16.3632 LSL 1 LSL = 0.0611 CUC
04 mrt 2026 1 CUC = 16.3549 LSL 1 LSL = 0.0611 CUC
05 mrt 2026 1 CUC = 16.4974 LSL 1 LSL = 0.0606 CUC
06 mrt 2026 1 CUC = 16.7296 LSL 1 LSL = 0.0598 CUC
07 mrt 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
08 mrt 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
09 mrt 2026 1 CUC = 16.7671 LSL 1 LSL = 0.0596 CUC
10 mrt 2026 1 CUC = 16.2898 LSL 1 LSL = 0.0614 CUC
11 mrt 2026 1 CUC = 16.3721 LSL 1 LSL = 0.0611 CUC
12 mrt 2026 1 CUC = 16.5379 LSL 1 LSL = 0.0605 CUC
13 mrt 2026 1 CUC = 16.8001 LSL 1 LSL = 0.0595 CUC
14 mrt 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
15 mrt 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
16 mrt 2026 1 CUC = 16.82 LSL 1 LSL = 0.0595 CUC
17 mrt 2026 1 CUC = 16.7148 LSL 1 LSL = 0.0598 CUC
18 mrt 2026 1 CUC = 16.717 LSL 1 LSL = 0.0598 CUC
19 mrt 2026 1 CUC = 16.8572 LSL 1 LSL = 0.0593 CUC
20 mrt 2026 1 CUC = 16.865 LSL 1 LSL = 0.0593 CUC
21 mrt 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
22 mrt 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
23 mrt 2026 1 CUC = 16.9311 LSL 1 LSL = 0.0591 CUC
24 mrt 2026 1 CUC = 17.052 LSL 1 LSL = 0.0586 CUC
25 mrt 2026 1 CUC = 16.8542 LSL 1 LSL = 0.0593 CUC
26 mrt 2026 1 CUC = 17.0963 LSL 1 LSL = 0.0585 CUC
27 mrt 2026 1 CUC = 17.1735 LSL 1 LSL = 0.0582 CUC
28 mrt 2026 1 CUC = 17.1604 LSL 1 LSL = 0.0583 CUC
29 mrt 2026 1 CUC = 17.1156 LSL 1 LSL = 0.0584 CUC
30 mrt 2026 1 CUC = 17.1642 LSL 1 LSL = 0.0583 CUC
31 mrt 2026 1 CUC = 17.1469 LSL 1 LSL = 0.0583 CUC

Apr 2026

DatumCUC-LSLLSL-CUC
01 apr 2026 1 CUC = 16.7913 LSL 1 LSL = 0.0596 CUC
02 apr 2026 1 CUC = 16.9951 LSL 1 LSL = 0.0588 CUC
03 apr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
04 apr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
05 apr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
06 apr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
07 apr 2026 1 CUC = 16.9015 LSL 1 LSL = 0.0592 CUC
08 apr 2026 1 CUC = 16.4056 LSL 1 LSL = 0.061 CUC
09 apr 2026 1 CUC = 16.4691 LSL 1 LSL = 0.0607 CUC
10 apr 2026 1 CUC = 16.4011 LSL 1 LSL = 0.061 CUC
11 apr 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
12 apr 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
13 apr 2026 1 CUC = 16.5209 LSL 1 LSL = 0.0605 CUC
14 apr 2026 1 CUC = 16.3706 LSL 1 LSL = 0.0611 CUC
15 apr 2026 1 CUC = 16.4074 LSL 1 LSL = 0.0609 CUC
16 apr 2026 1 CUC = 16.3914 LSL 1 LSL = 0.061 CUC
17 apr 2026 1 CUC = 16.3867 LSL 1 LSL = 0.061 CUC
18 apr 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
19 apr 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
20 apr 2026 1 CUC = 16.3723 LSL 1 LSL = 0.0611 CUC
21 apr 2026 1 CUC = 16.3616 LSL 1 LSL = 0.0611 CUC
22 apr 2026 1 CUC = 16.4462 LSL 1 LSL = 0.0608 CUC
23 apr 2026 1 CUC = 16.4948 LSL 1 LSL = 0.0606 CUC
24 apr 2026 1 CUC = 16.6249 LSL 1 LSL = 0.0602 CUC
25 apr 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
26 apr 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
27 apr 2026 1 CUC = 16.487 LSL 1 LSL = 0.0607 CUC
28 apr 2026 1 CUC = 16.587 LSL 1 LSL = 0.0603 CUC
29 apr 2026 1 CUC = 16.5884 LSL 1 LSL = 0.0603 CUC
30 apr 2026 1 CUC = 16.7677 LSL 1 LSL = 0.0596 CUC

May 2026

DatumCUC-LSLLSL-CUC
01 mei 2026 1 CUC = 16.7677 LSL 1 LSL = 0.0596 CUC

CUC-LSL en LSL-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats