> CUC-LAK en LAK-CUC wisselkoersen - 2025

CUC-LAK en LAK-CUC wisselkoersen - 2025

CUC-LAK en LAK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-LAK en LAK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 21699,9315 LAK

1 LAK = 0 CUC

1J 2J 3J

CUC tegen LAKLAK tegen CUC

Jan 2025

Datum	CUC-LAK	LAK-CUC
01 jan 2025	1 CUC = 21844.6263 LAK	1 LAK = 0 CUC
02 jan 2025	1 CUC = 21820.0918 LAK	1 LAK = 0 CUC
03 jan 2025	1 CUC = 21821.7225 LAK	1 LAK = 0 CUC
04 jan 2025	1 CUC = 21781.9526 LAK	1 LAK = 0 CUC
05 jan 2025	1 CUC = 21781.9526 LAK	1 LAK = 0 CUC
06 jan 2025	1 CUC = 21838.8124 LAK	1 LAK = 0 CUC
07 jan 2025	1 CUC = 21818.6283 LAK	1 LAK = 0 CUC
08 jan 2025	1 CUC = 21823.9688 LAK	1 LAK = 0 CUC
09 jan 2025	1 CUC = 21798.4743 LAK	1 LAK = 0 CUC
10 jan 2025	1 CUC = 21819.2739 LAK	1 LAK = 0 CUC
11 jan 2025	1 CUC = 21915.8544 LAK	1 LAK = 0 CUC
12 jan 2025	1 CUC = 21915.8544 LAK	1 LAK = 0 CUC
13 jan 2025	1 CUC = 21831.0654 LAK	1 LAK = 0 CUC
14 jan 2025	1 CUC = 21850.9921 LAK	1 LAK = 0 CUC
15 jan 2025	1 CUC = 21821.4626 LAK	1 LAK = 0 CUC
16 jan 2025	1 CUC = 21835.7433 LAK	1 LAK = 0 CUC
17 jan 2025	1 CUC = 21821.5475 LAK	1 LAK = 0 CUC
18 jan 2025	1 CUC = 21814.5707 LAK	1 LAK = 0 CUC
19 jan 2025	1 CUC = 21814.5707 LAK	1 LAK = 0 CUC
20 jan 2025	1 CUC = 21845.0964 LAK	1 LAK = 0 CUC
21 jan 2025	1 CUC = 21827.9266 LAK	1 LAK = 0 CUC
22 jan 2025	1 CUC = 21711.0155 LAK	1 LAK = 0 CUC
23 jan 2025	1 CUC = 21814.8513 LAK	1 LAK = 0 CUC
24 jan 2025	1 CUC = 21798.1544 LAK	1 LAK = 0 CUC
25 jan 2025	1 CUC = 21751.454 LAK	1 LAK = 0 CUC
26 jan 2025	1 CUC = 21751.454 LAK	1 LAK = 0 CUC
27 jan 2025	1 CUC = 21792.6947 LAK	1 LAK = 0 CUC
28 jan 2025	1 CUC = 21781.8215 LAK	1 LAK = 0 CUC
29 jan 2025	1 CUC = 21777.9941 LAK	1 LAK = 0 CUC
30 jan 2025	1 CUC = 21753.754 LAK	1 LAK = 0 CUC
31 jan 2025	1 CUC = 21748.1116 LAK	1 LAK = 0 CUC

Feb 2025

Datum	CUC-LAK	LAK-CUC
01 feb 2025	1 CUC = 21748.1214 LAK	1 LAK = 0 CUC
02 feb 2025	1 CUC = 21784.3246 LAK	1 LAK = 0 CUC
03 feb 2025	1 CUC = 21742.1959 LAK	1 LAK = 0 CUC
04 feb 2025	1 CUC = 21751.1028 LAK	1 LAK = 0 CUC
05 feb 2025	1 CUC = 21752.6414 LAK	1 LAK = 0 CUC
06 feb 2025	1 CUC = 21740.7474 LAK	1 LAK = 0 CUC
07 feb 2025	1 CUC = 21740.9579 LAK	1 LAK = 0 CUC
08 feb 2025	1 CUC = 21824.7683 LAK	1 LAK = 0 CUC
09 feb 2025	1 CUC = 21824.7683 LAK	1 LAK = 0 CUC
10 feb 2025	1 CUC = 21753.372 LAK	1 LAK = 0 CUC
11 feb 2025	1 CUC = 21734.5957 LAK	1 LAK = 0 CUC
12 feb 2025	1 CUC = 21747.064 LAK	1 LAK = 0 CUC
13 feb 2025	1 CUC = 21691.2386 LAK	1 LAK = 0 CUC
14 feb 2025	1 CUC = 21742.0416 LAK	1 LAK = 0 CUC
15 feb 2025	1 CUC = 21669.7631 LAK	1 LAK = 0 CUC
16 feb 2025	1 CUC = 21669.7631 LAK	1 LAK = 0 CUC
17 feb 2025	1 CUC = 21725.9944 LAK	1 LAK = 0 CUC
18 feb 2025	1 CUC = 21734.6495 LAK	1 LAK = 0 CUC
19 feb 2025	1 CUC = 21708.1859 LAK	1 LAK = 0 CUC
20 feb 2025	1 CUC = 21745.9632 LAK	1 LAK = 0 CUC
21 feb 2025	1 CUC = 21733.2507 LAK	1 LAK = 0 CUC
22 feb 2025	1 CUC = 21730.4573 LAK	1 LAK = 0 CUC
23 feb 2025	1 CUC = 21730.4573 LAK	1 LAK = 0 CUC
24 feb 2025	1 CUC = 21702.6912 LAK	1 LAK = 0 CUC
25 feb 2025	1 CUC = 21690.0358 LAK	1 LAK = 0 CUC
26 feb 2025	1 CUC = 21650.7796 LAK	1 LAK = 0 CUC
27 feb 2025	1 CUC = 21692.3893 LAK	1 LAK = 0 CUC
28 feb 2025	1 CUC = 21690.0052 LAK	1 LAK = 0 CUC

Mar 2025

Datum	CUC-LAK	LAK-CUC
01 mrt 2025	1 CUC = 21705.009 LAK	1 LAK = 0 CUC
02 mrt 2025	1 CUC = 21656.3121 LAK	1 LAK = 0 CUC
03 mrt 2025	1 CUC = 21675.4577 LAK	1 LAK = 0 CUC
04 mrt 2025	1 CUC = 21697.1423 LAK	1 LAK = 0 CUC
05 mrt 2025	1 CUC = 21654.5576 LAK	1 LAK = 0 CUC
06 mrt 2025	1 CUC = 21667.8448 LAK	1 LAK = 0 CUC
07 mrt 2025	1 CUC = 21662.5642 LAK	1 LAK = 0 CUC
08 mrt 2025	1 CUC = 21656.2962 LAK	1 LAK = 0 CUC
09 mrt 2025	1 CUC = 21677.6557 LAK	1 LAK = 0 CUC
10 mrt 2025	1 CUC = 21659.7547 LAK	1 LAK = 0 CUC
11 mrt 2025	1 CUC = 21650.5812 LAK	1 LAK = 0 CUC
12 mrt 2025	1 CUC = 21667.3509 LAK	1 LAK = 0 CUC
13 mrt 2025	1 CUC = 21650.1722 LAK	1 LAK = 0 CUC
14 mrt 2025	1 CUC = 21685.0203 LAK	1 LAK = 0 CUC
15 mrt 2025	1 CUC = 21611.3555 LAK	1 LAK = 0 CUC
16 mrt 2025	1 CUC = 21652.9959 LAK	1 LAK = 0 CUC
17 mrt 2025	1 CUC = 21674.2431 LAK	1 LAK = 0 CUC
18 mrt 2025	1 CUC = 21659.2527 LAK	1 LAK = 0 CUC
19 mrt 2025	1 CUC = 21640.1094 LAK	1 LAK = 0 CUC
20 mrt 2025	1 CUC = 21637.8858 LAK	1 LAK = 0 CUC
21 mrt 2025	1 CUC = 21666.4056 LAK	1 LAK = 0 CUC
22 mrt 2025	1 CUC = 21597.7842 LAK	1 LAK = 0 CUC
23 mrt 2025	1 CUC = 21648.8716 LAK	1 LAK = 0 CUC
24 mrt 2025	1 CUC = 21647.377 LAK	1 LAK = 0 CUC
25 mrt 2025	1 CUC = 21662.8412 LAK	1 LAK = 0 CUC
26 mrt 2025	1 CUC = 21675.9498 LAK	1 LAK = 0 CUC
27 mrt 2025	1 CUC = 21653.7568 LAK	1 LAK = 0 CUC
28 mrt 2025	1 CUC = 21670.0973 LAK	1 LAK = 0 CUC
29 mrt 2025	1 CUC = 21676.6517 LAK	1 LAK = 0 CUC
30 mrt 2025	1 CUC = 21651.4749 LAK	1 LAK = 0 CUC
31 mrt 2025	1 CUC = 21662.7092 LAK	1 LAK = 0 CUC

Apr 2025

Datum	CUC-LAK	LAK-CUC
01 apr 2025	1 CUC = 21531.0624 LAK	1 LAK = 0 CUC
02 apr 2025	1 CUC = 21655.3655 LAK	1 LAK = 0 CUC
03 apr 2025	1 CUC = 21668.484 LAK	1 LAK = 0 CUC
04 apr 2025	1 CUC = 21610.0811 LAK	1 LAK = 0 CUC
05 apr 2025	1 CUC = 21794.298 LAK	1 LAK = 0 CUC
06 apr 2025	1 CUC = 21794.298 LAK	1 LAK = 0 CUC
07 apr 2025	1 CUC = 21662.6229 LAK	1 LAK = 0 CUC
08 apr 2025	1 CUC = 21690.7647 LAK	1 LAK = 0 CUC
09 apr 2025	1 CUC = 21645.6162 LAK	1 LAK = 0 CUC
10 apr 2025	1 CUC = 21619.7522 LAK	1 LAK = 0 CUC
11 apr 2025	1 CUC = 21671.1953 LAK	1 LAK = 0 CUC
12 apr 2025	1 CUC = 21619.6485 LAK	1 LAK = 0 CUC
13 apr 2025	1 CUC = 21606.9365 LAK	1 LAK = 0 CUC
14 apr 2025	1 CUC = 21631.9301 LAK	1 LAK = 0 CUC
15 apr 2025	1 CUC = 21676.3965 LAK	1 LAK = 0 CUC
16 apr 2025	1 CUC = 21643.8926 LAK	1 LAK = 0 CUC
17 apr 2025	1 CUC = 21644.5042 LAK	1 LAK = 0 CUC
18 apr 2025	1 CUC = 21629.9987 LAK	1 LAK = 0 CUC
19 apr 2025	1 CUC = 21629.9994 LAK	1 LAK = 0 CUC
20 apr 2025	1 CUC = 21629.9994 LAK	1 LAK = 0 CUC
21 apr 2025	1 CUC = 21629.9985 LAK	1 LAK = 0 CUC
22 apr 2025	1 CUC = 21592.106 LAK	1 LAK = 0 CUC
23 apr 2025	1 CUC = 21616.9608 LAK	1 LAK = 0 CUC
24 apr 2025	1 CUC = 21610.2587 LAK	1 LAK = 0 CUC
25 apr 2025	1 CUC = 21629.3089 LAK	1 LAK = 0 CUC
26 apr 2025	1 CUC = 21624.9912 LAK	1 LAK = 0 CUC
27 apr 2025	1 CUC = 21624.9971 LAK	1 LAK = 0 CUC
28 apr 2025	1 CUC = 21635.1226 LAK	1 LAK = 0 CUC
29 apr 2025	1 CUC = 21623.2152 LAK	1 LAK = 0 CUC
30 apr 2025	1 CUC = 21614.7032 LAK	1 LAK = 0 CUC

May 2025

Datum	CUC-LAK	LAK-CUC
01 mei 2025	1 CUC = 21686.0681 LAK	1 LAK = 0 CUC
02 mei 2025	1 CUC = 21629.431 LAK	1 LAK = 0 CUC
03 mei 2025	1 CUC = 21675.4297 LAK	1 LAK = 0 CUC
04 mei 2025	1 CUC = 21675.4297 LAK	1 LAK = 0 CUC
05 mei 2025	1 CUC = 21609.7988 LAK	1 LAK = 0 CUC
06 mei 2025	1 CUC = 21619.0923 LAK	1 LAK = 0 CUC
07 mei 2025	1 CUC = 21624.8017 LAK	1 LAK = 0 CUC
08 mei 2025	1 CUC = 21589.6185 LAK	1 LAK = 0 CUC
09 mei 2025	1 CUC = 21608.0259 LAK	1 LAK = 0 CUC
10 mei 2025	1 CUC = 21609.9917 LAK	1 LAK = 0 CUC
11 mei 2025	1 CUC = 21609.9917 LAK	1 LAK = 0 CUC
12 mei 2025	1 CUC = 21580.1437 LAK	1 LAK = 0 CUC
13 mei 2025	1 CUC = 21618.5361 LAK	1 LAK = 0 CUC
14 mei 2025	1 CUC = 21651.9854 LAK	1 LAK = 0 CUC
15 mei 2025	1 CUC = 21640.9737 LAK	1 LAK = 0 CUC
16 mei 2025	1 CUC = 21617.5238 LAK	1 LAK = 0 CUC
17 mei 2025	1 CUC = 21697.5059 LAK	1 LAK = 0 CUC
18 mei 2025	1 CUC = 21697.5059 LAK	1 LAK = 0 CUC
19 mei 2025	1 CUC = 21628.372 LAK	1 LAK = 0 CUC
20 mei 2025	1 CUC = 21628.377 LAK	1 LAK = 0 CUC

CUC-LAK en LAK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws