> CUC-KZT en KZT-CUC wisselkoersen - 2026

CUC-KZT en KZT-CUC wisselkoersen - 2026

CUC-KZT en KZT-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-KZT en KZT-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUC = 489,5954 KZT

1 KZT = 0,002 CUC

1J 2J 3J

CUC tegen KZTKZT tegen CUC

Jan 2026

Datum	CUC-KZT	KZT-CUC
01 jan 2026	1 CUC = 507.3984 KZT	1 KZT = 0.002 CUC
02 jan 2026	1 CUC = 507.2259 KZT	1 KZT = 0.002 CUC
03 jan 2026	1 CUC = 507.0031 KZT	1 KZT = 0.002 CUC
04 jan 2026	1 CUC = 507.0031 KZT	1 KZT = 0.002 CUC
05 jan 2026	1 CUC = 512.8426 KZT	1 KZT = 0.0019 CUC
06 jan 2026	1 CUC = 509.4478 KZT	1 KZT = 0.002 CUC
07 jan 2026	1 CUC = 510.5925 KZT	1 KZT = 0.002 CUC
08 jan 2026	1 CUC = 509.9052 KZT	1 KZT = 0.002 CUC
09 jan 2026	1 CUC = 510.9504 KZT	1 KZT = 0.002 CUC
10 jan 2026	1 CUC = 510.95 KZT	1 KZT = 0.002 CUC
11 jan 2026	1 CUC = 511.2618 KZT	1 KZT = 0.002 CUC
12 jan 2026	1 CUC = 510.1668 KZT	1 KZT = 0.002 CUC
13 jan 2026	1 CUC = 509.3531 KZT	1 KZT = 0.002 CUC
14 jan 2026	1 CUC = 510.436 KZT	1 KZT = 0.002 CUC
15 jan 2026	1 CUC = 510.8393 KZT	1 KZT = 0.002 CUC
16 jan 2026	1 CUC = 511.3161 KZT	1 KZT = 0.002 CUC
17 jan 2026	1 CUC = 511.9813 KZT	1 KZT = 0.002 CUC
18 jan 2026	1 CUC = 511.9813 KZT	1 KZT = 0.002 CUC
19 jan 2026	1 CUC = 508.5004 KZT	1 KZT = 0.002 CUC
20 jan 2026	1 CUC = 507.7466 KZT	1 KZT = 0.002 CUC
21 jan 2026	1 CUC = 506.5741 KZT	1 KZT = 0.002 CUC
22 jan 2026	1 CUC = 505.9015 KZT	1 KZT = 0.002 CUC
23 jan 2026	1 CUC = 503.3391 KZT	1 KZT = 0.002 CUC
24 jan 2026	1 CUC = 499.5306 KZT	1 KZT = 0.002 CUC
25 jan 2026	1 CUC = 499.5306 KZT	1 KZT = 0.002 CUC
26 jan 2026	1 CUC = 502.5139 KZT	1 KZT = 0.002 CUC
27 jan 2026	1 CUC = 503.159 KZT	1 KZT = 0.002 CUC
28 jan 2026	1 CUC = 503.6038 KZT	1 KZT = 0.002 CUC
29 jan 2026	1 CUC = 504.13 KZT	1 KZT = 0.002 CUC
30 jan 2026	1 CUC = 503.0282 KZT	1 KZT = 0.002 CUC
31 jan 2026	1 CUC = 506.8377 KZT	1 KZT = 0.002 CUC

Feb 2026

Datum	CUC-KZT	KZT-CUC
01 feb 2026	1 CUC = 506.9552 KZT	1 KZT = 0.002 CUC
02 feb 2026	1 CUC = 505.5286 KZT	1 KZT = 0.002 CUC
03 feb 2026	1 CUC = 501.1193 KZT	1 KZT = 0.002 CUC
04 feb 2026	1 CUC = 496.5182 KZT	1 KZT = 0.002 CUC
05 feb 2026	1 CUC = 493.3419 KZT	1 KZT = 0.002 CUC
06 feb 2026	1 CUC = 494.7856 KZT	1 KZT = 0.002 CUC
07 feb 2026	1 CUC = 493.3316 KZT	1 KZT = 0.002 CUC
08 feb 2026	1 CUC = 493.3316 KZT	1 KZT = 0.002 CUC
09 feb 2026	1 CUC = 493.5419 KZT	1 KZT = 0.002 CUC
10 feb 2026	1 CUC = 491.8478 KZT	1 KZT = 0.002 CUC
11 feb 2026	1 CUC = 493.5055 KZT	1 KZT = 0.002 CUC
12 feb 2026	1 CUC = 494.9266 KZT	1 KZT = 0.002 CUC
13 feb 2026	1 CUC = 494.8939 KZT	1 KZT = 0.002 CUC
14 feb 2026	1 CUC = 494.3519 KZT	1 KZT = 0.002 CUC
15 feb 2026	1 CUC = 494.3519 KZT	1 KZT = 0.002 CUC
16 feb 2026	1 CUC = 491.4723 KZT	1 KZT = 0.002 CUC
17 feb 2026	1 CUC = 490.804 KZT	1 KZT = 0.002 CUC
18 feb 2026	1 CUC = 488.8712 KZT	1 KZT = 0.002 CUC
19 feb 2026	1 CUC = 492.7257 KZT	1 KZT = 0.002 CUC
20 feb 2026	1 CUC = 499.2054 KZT	1 KZT = 0.002 CUC
21 feb 2026	1 CUC = 498.0117 KZT	1 KZT = 0.002 CUC
22 feb 2026	1 CUC = 498.0117 KZT	1 KZT = 0.002 CUC
23 feb 2026	1 CUC = 498.5062 KZT	1 KZT = 0.002 CUC
24 feb 2026	1 CUC = 499.2271 KZT	1 KZT = 0.002 CUC
25 feb 2026	1 CUC = 501.6401 KZT	1 KZT = 0.002 CUC
26 feb 2026	1 CUC = 498.8946 KZT	1 KZT = 0.002 CUC
27 feb 2026	1 CUC = 497.8338 KZT	1 KZT = 0.002 CUC
28 feb 2026	1 CUC = 497.263 KZT	1 KZT = 0.002 CUC

Mar 2026

Datum	CUC-KZT	KZT-CUC
01 mrt 2026	1 CUC = 497.263 KZT	1 KZT = 0.002 CUC
02 mrt 2026	1 CUC = 498.7244 KZT	1 KZT = 0.002 CUC
03 mrt 2026	1 CUC = 500.0582 KZT	1 KZT = 0.002 CUC
04 mrt 2026	1 CUC = 495.9748 KZT	1 KZT = 0.002 CUC
05 mrt 2026	1 CUC = 492.2543 KZT	1 KZT = 0.002 CUC
06 mrt 2026	1 CUC = 494.1507 KZT	1 KZT = 0.002 CUC
07 mrt 2026	1 CUC = 491.4448 KZT	1 KZT = 0.002 CUC
08 mrt 2026	1 CUC = 491.4448 KZT	1 KZT = 0.002 CUC
09 mrt 2026	1 CUC = 497.9997 KZT	1 KZT = 0.002 CUC
10 mrt 2026	1 CUC = 487.6907 KZT	1 KZT = 0.0021 CUC
11 mrt 2026	1 CUC = 490.9779 KZT	1 KZT = 0.002 CUC
12 mrt 2026	1 CUC = 489.9864 KZT	1 KZT = 0.002 CUC
13 mrt 2026	1 CUC = 489.7637 KZT	1 KZT = 0.002 CUC
14 mrt 2026	1 CUC = 489.5244 KZT	1 KZT = 0.002 CUC
15 mrt 2026	1 CUC = 489.5244 KZT	1 KZT = 0.002 CUC
16 mrt 2026	1 CUC = 482.8036 KZT	1 KZT = 0.0021 CUC
17 mrt 2026	1 CUC = 481.4367 KZT	1 KZT = 0.0021 CUC
18 mrt 2026	1 CUC = 483.1112 KZT	1 KZT = 0.0021 CUC
19 mrt 2026	1 CUC = 481.1214 KZT	1 KZT = 0.0021 CUC
20 mrt 2026	1 CUC = 480.6432 KZT	1 KZT = 0.0021 CUC
21 mrt 2026	1 CUC = 479.9465 KZT	1 KZT = 0.0021 CUC
22 mrt 2026	1 CUC = 479.9465 KZT	1 KZT = 0.0021 CUC
23 mrt 2026	1 CUC = 481.2888 KZT	1 KZT = 0.0021 CUC
24 mrt 2026	1 CUC = 482.8661 KZT	1 KZT = 0.0021 CUC
25 mrt 2026	1 CUC = 482.7735 KZT	1 KZT = 0.0021 CUC
26 mrt 2026	1 CUC = 481.4302 KZT	1 KZT = 0.0021 CUC
27 mrt 2026	1 CUC = 483.4902 KZT	1 KZT = 0.0021 CUC
28 mrt 2026	1 CUC = 483.49 KZT	1 KZT = 0.0021 CUC
29 mrt 2026	1 CUC = 481.8672 KZT	1 KZT = 0.0021 CUC
30 mrt 2026	1 CUC = 480.9988 KZT	1 KZT = 0.0021 CUC
31 mrt 2026	1 CUC = 476.2116 KZT	1 KZT = 0.0021 CUC

Apr 2026

Datum	CUC-KZT	KZT-CUC
01 apr 2026	1 CUC = 475.2919 KZT	1 KZT = 0.0021 CUC
02 apr 2026	1 CUC = 473.939 KZT	1 KZT = 0.0021 CUC
03 apr 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
04 apr 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
05 apr 2026	1 CUC = 472.8056 KZT	1 KZT = 0.0021 CUC
06 apr 2026	1 CUC = 472.8053 KZT	1 KZT = 0.0021 CUC
07 apr 2026	1 CUC = 464.7752 KZT	1 KZT = 0.0022 CUC
08 apr 2026	1 CUC = 477.7972 KZT	1 KZT = 0.0021 CUC
09 apr 2026	1 CUC = 476.5535 KZT	1 KZT = 0.0021 CUC
10 apr 2026	1 CUC = 472.3386 KZT	1 KZT = 0.0021 CUC
11 apr 2026	1 CUC = 471.8553 KZT	1 KZT = 0.0021 CUC
12 apr 2026	1 CUC = 471.8553 KZT	1 KZT = 0.0021 CUC
13 apr 2026	1 CUC = 475.0506 KZT	1 KZT = 0.0021 CUC
14 apr 2026	1 CUC = 474.9853 KZT	1 KZT = 0.0021 CUC
15 apr 2026	1 CUC = 474.398 KZT	1 KZT = 0.0021 CUC
16 apr 2026	1 CUC = 471.4263 KZT	1 KZT = 0.0021 CUC
17 apr 2026	1 CUC = 468.7913 KZT	1 KZT = 0.0021 CUC
18 apr 2026	1 CUC = 469.693 KZT	1 KZT = 0.0021 CUC
19 apr 2026	1 CUC = 469.693 KZT	1 KZT = 0.0021 CUC
20 apr 2026	1 CUC = 466.3238 KZT	1 KZT = 0.0021 CUC
21 apr 2026	1 CUC = 464.3153 KZT	1 KZT = 0.0022 CUC
22 apr 2026	1 CUC = 463.5954 KZT	1 KZT = 0.0022 CUC
23 apr 2026	1 CUC = 464.9651 KZT	1 KZT = 0.0022 CUC
24 apr 2026	1 CUC = 464.4133 KZT	1 KZT = 0.0022 CUC
25 apr 2026	1 CUC = 463.7576 KZT	1 KZT = 0.0022 CUC
26 apr 2026	1 CUC = 463.7576 KZT	1 KZT = 0.0022 CUC
27 apr 2026	1 CUC = 458.3316 KZT	1 KZT = 0.0022 CUC
28 apr 2026	1 CUC = 458.2737 KZT	1 KZT = 0.0022 CUC
29 apr 2026	1 CUC = 463.3253 KZT	1 KZT = 0.0022 CUC
30 apr 2026	1 CUC = 463.2881 KZT	1 KZT = 0.0022 CUC

May 2026

Datum	CUC-KZT	KZT-CUC
01 mei 2026	1 CUC = 463.2881 KZT	1 KZT = 0.0022 CUC
02 mei 2026	1 CUC = 463.2879 KZT	1 KZT = 0.0022 CUC

CUC-KZT en KZT-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws