> CUC-KYD en KYD-CUC wisselkoersen - 2025

CUC-KYD en KYD-CUC wisselkoersen - 2025

CUC-KYD en KYD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-KYD en KYD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 0,8323 KYD

1 KYD = 1,2014 CUC

1J 2J 3J

CUC tegen KYDKYD tegen CUC

Jan 2025

Datum	CUC-KYD	KYD-CUC
01 jan 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2007 CUC
02 jan 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
03 jan 2025	1 CUC = 0.8335 KYD	1 KYD = 1.1998 CUC
04 jan 2025	1 CUC = 0.8319 KYD	1 KYD = 1.202 CUC
05 jan 2025	1 CUC = 0.8319 KYD	1 KYD = 1.202 CUC
06 jan 2025	1 CUC = 0.8341 KYD	1 KYD = 1.1989 CUC
07 jan 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
08 jan 2025	1 CUC = 0.8343 KYD	1 KYD = 1.1987 CUC
09 jan 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2001 CUC
10 jan 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC
11 jan 2025	1 CUC = 0.837 KYD	1 KYD = 1.1947 CUC
12 jan 2025	1 CUC = 0.837 KYD	1 KYD = 1.1947 CUC
13 jan 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
14 jan 2025	1 CUC = 0.8343 KYD	1 KYD = 1.1986 CUC
15 jan 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC
16 jan 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1993 CUC
17 jan 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
18 jan 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC
19 jan 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC
20 jan 2025	1 CUC = 0.8345 KYD	1 KYD = 1.1983 CUC
21 jan 2025	1 CUC = 0.8334 KYD	1 KYD = 1.2 CUC
22 jan 2025	1 CUC = 0.8289 KYD	1 KYD = 1.2064 CUC
23 jan 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1993 CUC
24 jan 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1995 CUC
25 jan 2025	1 CUC = 0.8318 KYD	1 KYD = 1.2021 CUC
26 jan 2025	1 CUC = 0.8318 KYD	1 KYD = 1.2021 CUC
27 jan 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
28 jan 2025	1 CUC = 0.834 KYD	1 KYD = 1.199 CUC
29 jan 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1992 CUC
30 jan 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2007 CUC
31 jan 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC

Feb 2025

Datum	CUC-KYD	KYD-CUC
01 feb 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC
02 feb 2025	1 CUC = 0.8345 KYD	1 KYD = 1.1984 CUC
03 feb 2025	1 CUC = 0.833 KYD	1 KYD = 1.2004 CUC
04 feb 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
05 feb 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
06 feb 2025	1 CUC = 0.8335 KYD	1 KYD = 1.1997 CUC
07 feb 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1992 CUC
08 feb 2025	1 CUC = 0.8371 KYD	1 KYD = 1.1946 CUC
09 feb 2025	1 CUC = 0.8371 KYD	1 KYD = 1.1946 CUC
10 feb 2025	1 CUC = 0.8341 KYD	1 KYD = 1.1989 CUC
11 feb 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2003 CUC
12 feb 2025	1 CUC = 0.8335 KYD	1 KYD = 1.1998 CUC
13 feb 2025	1 CUC = 0.8313 KYD	1 KYD = 1.2029 CUC
14 feb 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
15 feb 2025	1 CUC = 0.8309 KYD	1 KYD = 1.2035 CUC
16 feb 2025	1 CUC = 0.8309 KYD	1 KYD = 1.2035 CUC
17 feb 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
18 feb 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1991 CUC
19 feb 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
20 feb 2025	1 CUC = 0.8272 KYD	1 KYD = 1.2089 CUC
21 feb 2025	1 CUC = 0.8338 KYD	1 KYD = 1.1994 CUC
22 feb 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
23 feb 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
24 feb 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC
25 feb 2025	1 CUC = 0.8327 KYD	1 KYD = 1.201 CUC
26 feb 2025	1 CUC = 0.8261 KYD	1 KYD = 1.2105 CUC
27 feb 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC
28 feb 2025	1 CUC = 0.827 KYD	1 KYD = 1.2093 CUC

Mar 2025

Datum	CUC-KYD	KYD-CUC
01 mrt 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
02 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
03 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
04 mrt 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
05 mrt 2025	1 CUC = 0.8321 KYD	1 KYD = 1.2018 CUC
06 mrt 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
07 mrt 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1994 CUC
08 mrt 2025	1 CUC = 0.8269 KYD	1 KYD = 1.2093 CUC
09 mrt 2025	1 CUC = 0.8343 KYD	1 KYD = 1.1986 CUC
10 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
11 mrt 2025	1 CUC = 0.8258 KYD	1 KYD = 1.2109 CUC
12 mrt 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1992 CUC
13 mrt 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2001 CUC
14 mrt 2025	1 CUC = 0.8315 KYD	1 KYD = 1.2026 CUC
15 mrt 2025	1 CUC = 0.8314 KYD	1 KYD = 1.2028 CUC
16 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
17 mrt 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
18 mrt 2025	1 CUC = 0.8316 KYD	1 KYD = 1.2024 CUC
19 mrt 2025	1 CUC = 0.8316 KYD	1 KYD = 1.2026 CUC
20 mrt 2025	1 CUC = 0.831 KYD	1 KYD = 1.2034 CUC
21 mrt 2025	1 CUC = 0.8315 KYD	1 KYD = 1.2027 CUC
22 mrt 2025	1 CUC = 0.8313 KYD	1 KYD = 1.2029 CUC
23 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
24 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
25 mrt 2025	1 CUC = 0.8317 KYD	1 KYD = 1.2023 CUC
26 mrt 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1992 CUC
27 mrt 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2007 CUC
28 mrt 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC
29 mrt 2025	1 CUC = 0.8316 KYD	1 KYD = 1.2025 CUC
30 mrt 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
31 mrt 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC

Apr 2025

Datum	CUC-KYD	KYD-CUC
01 apr 2025	1 CUC = 0.8316 KYD	1 KYD = 1.2025 CUC
02 apr 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2003 CUC
03 apr 2025	1 CUC = 0.8316 KYD	1 KYD = 1.2025 CUC
04 apr 2025	1 CUC = 0.8314 KYD	1 KYD = 1.2028 CUC
05 apr 2025	1 CUC = 0.8385 KYD	1 KYD = 1.1926 CUC
06 apr 2025	1 CUC = 0.8385 KYD	1 KYD = 1.1926 CUC
07 apr 2025	1 CUC = 0.8338 KYD	1 KYD = 1.1993 CUC
08 apr 2025	1 CUC = 0.8293 KYD	1 KYD = 1.2059 CUC
09 apr 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2008 CUC
10 apr 2025	1 CUC = 0.8293 KYD	1 KYD = 1.2059 CUC
11 apr 2025	1 CUC = 0.8289 KYD	1 KYD = 1.2065 CUC
12 apr 2025	1 CUC = 0.8317 KYD	1 KYD = 1.2024 CUC
13 apr 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
14 apr 2025	1 CUC = 0.82 KYD	1 KYD = 1.2195 CUC
15 apr 2025	1 CUC = 0.8341 KYD	1 KYD = 1.1989 CUC
16 apr 2025	1 CUC = 0.8293 KYD	1 KYD = 1.2058 CUC
17 apr 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
18 apr 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
19 apr 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
20 apr 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
21 apr 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
22 apr 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
23 apr 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2001 CUC
24 apr 2025	1 CUC = 0.8327 KYD	1 KYD = 1.2008 CUC
25 apr 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
26 apr 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
27 apr 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
28 apr 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
29 apr 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC
30 apr 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC

May 2025

Datum	CUC-KYD	KYD-CUC
01 mei 2025	1 CUC = 0.8358 KYD	1 KYD = 1.1965 CUC
02 mei 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1997 CUC
03 mei 2025	1 CUC = 0.8353 KYD	1 KYD = 1.1971 CUC
04 mei 2025	1 CUC = 0.8353 KYD	1 KYD = 1.1971 CUC
05 mei 2025	1 CUC = 0.8325 KYD	1 KYD = 1.2011 CUC
06 mei 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2001 CUC
07 mei 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2 CUC
08 mei 2025	1 CUC = 0.8326 KYD	1 KYD = 1.2011 CUC
09 mei 2025	1 CUC = 0.833 KYD	1 KYD = 1.2005 CUC
10 mei 2025	1 CUC = 0.833 KYD	1 KYD = 1.2005 CUC
11 mei 2025	1 CUC = 0.833 KYD	1 KYD = 1.2005 CUC
12 mei 2025	1 CUC = 0.8317 KYD	1 KYD = 1.2023 CUC
13 mei 2025	1 CUC = 0.833 KYD	1 KYD = 1.2005 CUC
14 mei 2025	1 CUC = 0.8344 KYD	1 KYD = 1.1985 CUC
15 mei 2025	1 CUC = 0.834 KYD	1 KYD = 1.1991 CUC
16 mei 2025	1 CUC = 0.833 KYD	1 KYD = 1.2004 CUC
17 mei 2025	1 CUC = 0.8361 KYD	1 KYD = 1.196 CUC
18 mei 2025	1 CUC = 0.8361 KYD	1 KYD = 1.196 CUC
19 mei 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
20 mei 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
21 mei 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2003 CUC
22 mei 2025	1 CUC = 0.8324 KYD	1 KYD = 1.2014 CUC
23 mei 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
24 mei 2025	1 CUC = 0.8319 KYD	1 KYD = 1.202 CUC
25 mei 2025	1 CUC = 0.8319 KYD	1 KYD = 1.202 CUC
26 mei 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
27 mei 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC
28 mei 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1997 CUC
29 mei 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1994 CUC
30 mei 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2007 CUC
31 mei 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2007 CUC

Jun 2025

Datum	CUC-KYD	KYD-CUC
01 jun 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2007 CUC
02 jun 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2008 CUC
03 jun 2025	1 CUC = 0.8337 KYD	1 KYD = 1.1995 CUC
04 jun 2025	1 CUC = 0.833 KYD	1 KYD = 1.2005 CUC
05 jun 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
06 jun 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC
07 jun 2025	1 CUC = 0.8347 KYD	1 KYD = 1.198 CUC
08 jun 2025	1 CUC = 0.8347 KYD	1 KYD = 1.198 CUC
09 jun 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC
10 jun 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
11 jun 2025	1 CUC = 0.8336 KYD	1 KYD = 1.1996 CUC
12 jun 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC
13 jun 2025	1 CUC = 0.834 KYD	1 KYD = 1.199 CUC
14 jun 2025	1 CUC = 0.8296 KYD	1 KYD = 1.2053 CUC
15 jun 2025	1 CUC = 0.8296 KYD	1 KYD = 1.2053 CUC
16 jun 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
17 jun 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC
18 jun 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2004 CUC
19 jun 2025	1 CUC = 0.8326 KYD	1 KYD = 1.201 CUC
20 jun 2025	1 CUC = 0.8339 KYD	1 KYD = 1.1992 CUC
21 jun 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2003 CUC
22 jun 2025	1 CUC = 0.8331 KYD	1 KYD = 1.2003 CUC
23 jun 2025	1 CUC = 0.8327 KYD	1 KYD = 1.2009 CUC
24 jun 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2008 CUC
25 jun 2025	1 CUC = 0.8329 KYD	1 KYD = 1.2006 CUC
26 jun 2025	1 CUC = 0.8343 KYD	1 KYD = 1.1986 CUC
27 jun 2025	1 CUC = 0.833 KYD	1 KYD = 1.2004 CUC
28 jun 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2008 CUC
29 jun 2025	1 CUC = 0.8328 KYD	1 KYD = 1.2008 CUC
30 jun 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1999 CUC

Jul 2025

Datum	CUC-KYD	KYD-CUC
01 jul 2025	1 CUC = 0.8334 KYD	1 KYD = 1.1998 CUC
02 jul 2025	1 CUC = 0.8333 KYD	1 KYD = 1.2001 CUC
03 jul 2025	1 CUC = 0.8335 KYD	1 KYD = 1.1997 CUC
04 jul 2025	1 CUC = 0.8332 KYD	1 KYD = 1.2002 CUC

CUC-KYD en KYD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws