currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-KHR en KHR-CUC wisselkoersen - 2025

CUC-KHR en KHR-CUC wisselkoersen - 2025

CUC-KHR en KHR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-KHR en KHR-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 4016,243 KHR
1 KHR = 0,0002 CUC
1J 2J 3J

Jan 2025

DatumCUC-KHRKHR-CUC
01 jan 2025 1 CUC = 4021.1983 KHR 1 KHR = 0.0002 CUC
02 jan 2025 1 CUC = 4034.3798 KHR 1 KHR = 0.0002 CUC
03 jan 2025 1 CUC = 4034.8884 KHR 1 KHR = 0.0002 CUC
04 jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
05 jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
06 jan 2025 1 CUC = 4036.6481 KHR 1 KHR = 0.0002 CUC
07 jan 2025 1 CUC = 4037.8537 KHR 1 KHR = 0.0002 CUC
08 jan 2025 1 CUC = 4045.9009 KHR 1 KHR = 0.0002 CUC
09 jan 2025 1 CUC = 4039.0227 KHR 1 KHR = 0.0002 CUC
10 jan 2025 1 CUC = 4041.9724 KHR 1 KHR = 0.0002 CUC
11 jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
12 jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
13 jan 2025 1 CUC = 4043.4077 KHR 1 KHR = 0.0002 CUC
14 jan 2025 1 CUC = 4042.1406 KHR 1 KHR = 0.0002 CUC
15 jan 2025 1 CUC = 4032.9231 KHR 1 KHR = 0.0002 CUC
16 jan 2025 1 CUC = 4031.663 KHR 1 KHR = 0.0002 CUC
17 jan 2025 1 CUC = 4038.9422 KHR 1 KHR = 0.0002 CUC
18 jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
19 jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
20 jan 2025 1 CUC = 4043.2812 KHR 1 KHR = 0.0002 CUC
21 jan 2025 1 CUC = 4028.7447 KHR 1 KHR = 0.0002 CUC
22 jan 2025 1 CUC = 4007.07 KHR 1 KHR = 0.0002 CUC
23 jan 2025 1 CUC = 4028.8516 KHR 1 KHR = 0.0002 CUC
24 jan 2025 1 CUC = 4025.6237 KHR 1 KHR = 0.0002 CUC
25 jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
26 jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
27 jan 2025 1 CUC = 4022.7545 KHR 1 KHR = 0.0002 CUC
28 jan 2025 1 CUC = 4024.1399 KHR 1 KHR = 0.0002 CUC
29 jan 2025 1 CUC = 4022.2047 KHR 1 KHR = 0.0002 CUC
30 jan 2025 1 CUC = 4018.2173 KHR 1 KHR = 0.0002 CUC
31 jan 2025 1 CUC = 4022.2542 KHR 1 KHR = 0.0002 CUC

Feb 2025

DatumCUC-KHRKHR-CUC
01 feb 2025 1 CUC = 4022.256 KHR 1 KHR = 0.0002 CUC
02 feb 2025 1 CUC = 4028.9517 KHR 1 KHR = 0.0002 CUC
03 feb 2025 1 CUC = 4019.8492 KHR 1 KHR = 0.0002 CUC
04 feb 2025 1 CUC = 4021.0576 KHR 1 KHR = 0.0002 CUC
05 feb 2025 1 CUC = 4021.5922 KHR 1 KHR = 0.0002 CUC
06 feb 2025 1 CUC = 4017.6268 KHR 1 KHR = 0.0002 CUC
07 feb 2025 1 CUC = 4020.2806 KHR 1 KHR = 0.0002 CUC
08 feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
09 feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
10 feb 2025 1 CUC = 4020.6152 KHR 1 KHR = 0.0002 CUC
11 feb 2025 1 CUC = 4013.7523 KHR 1 KHR = 0.0002 CUC
12 feb 2025 1 CUC = 4009.2527 KHR 1 KHR = 0.0002 CUC
13 feb 2025 1 CUC = 3999.4032 KHR 1 KHR = 0.0003 CUC
14 feb 2025 1 CUC = 4005.3141 KHR 1 KHR = 0.0002 CUC
15 feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
16 feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
17 feb 2025 1 CUC = 3997.5372 KHR 1 KHR = 0.0003 CUC
18 feb 2025 1 CUC = 4016.1468 KHR 1 KHR = 0.0002 CUC
19 feb 2025 1 CUC = 4014.672 KHR 1 KHR = 0.0002 CUC
20 feb 2025 1 CUC = 4009.0255 KHR 1 KHR = 0.0002 CUC
21 feb 2025 1 CUC = 4013.5696 KHR 1 KHR = 0.0002 CUC
22 feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
23 feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
24 feb 2025 1 CUC = 4001.5465 KHR 1 KHR = 0.0002 CUC
25 feb 2025 1 CUC = 4007.5457 KHR 1 KHR = 0.0002 CUC
26 feb 2025 1 CUC = 4010.3825 KHR 1 KHR = 0.0002 CUC
27 feb 2025 1 CUC = 4008.8359 KHR 1 KHR = 0.0002 CUC
28 feb 2025 1 CUC = 4010.6955 KHR 1 KHR = 0.0002 CUC

Mar 2025

DatumCUC-KHRKHR-CUC
01 mrt 2025 1 CUC = 4011.0019 KHR 1 KHR = 0.0002 CUC
02 mrt 2025 1 CUC = 4003.3473 KHR 1 KHR = 0.0002 CUC
03 mrt 2025 1 CUC = 4008.8148 KHR 1 KHR = 0.0002 CUC
04 mrt 2025 1 CUC = 4008.7836 KHR 1 KHR = 0.0002 CUC
05 mrt 2025 1 CUC = 4004.7701 KHR 1 KHR = 0.0002 CUC
06 mrt 2025 1 CUC = 4011.4264 KHR 1 KHR = 0.0002 CUC
07 mrt 2025 1 CUC = 4009.5709 KHR 1 KHR = 0.0002 CUC
08 mrt 2025 1 CUC = 4005.5835 KHR 1 KHR = 0.0002 CUC
09 mrt 2025 1 CUC = 4012.3642 KHR 1 KHR = 0.0002 CUC
10 mrt 2025 1 CUC = 4000.8956 KHR 1 KHR = 0.0002 CUC
11 mrt 2025 1 CUC = 4010.3254 KHR 1 KHR = 0.0002 CUC
12 mrt 2025 1 CUC = 4010.5571 KHR 1 KHR = 0.0002 CUC
13 mrt 2025 1 CUC = 4007.3496 KHR 1 KHR = 0.0002 CUC
14 mrt 2025 1 CUC = 4013.9665 KHR 1 KHR = 0.0002 CUC
15 mrt 2025 1 CUC = 3997.2539 KHR 1 KHR = 0.0003 CUC
16 mrt 2025 1 CUC = 4001.0365 KHR 1 KHR = 0.0002 CUC
17 mrt 2025 1 CUC = 4011.5058 KHR 1 KHR = 0.0002 CUC
18 mrt 2025 1 CUC = 4000.2014 KHR 1 KHR = 0.0002 CUC
19 mrt 2025 1 CUC = 4011.1128 KHR 1 KHR = 0.0002 CUC
20 mrt 2025 1 CUC = 4009.0332 KHR 1 KHR = 0.0002 CUC
21 mrt 2025 1 CUC = 4008.3764 KHR 1 KHR = 0.0002 CUC
22 mrt 2025 1 CUC = 3995.4016 KHR 1 KHR = 0.0003 CUC
23 mrt 2025 1 CUC = 4000.5181 KHR 1 KHR = 0.0002 CUC
24 mrt 2025 1 CUC = 4000.5067 KHR 1 KHR = 0.0002 CUC
25 mrt 2025 1 CUC = 4007.2978 KHR 1 KHR = 0.0002 CUC
26 mrt 2025 1 CUC = 4005.137 KHR 1 KHR = 0.0002 CUC
27 mrt 2025 1 CUC = 3999.7975 KHR 1 KHR = 0.0003 CUC
28 mrt 2025 1 CUC = 4002.8041 KHR 1 KHR = 0.0002 CUC
29 mrt 2025 1 CUC = 4011.2913 KHR 1 KHR = 0.0002 CUC
30 mrt 2025 1 CUC = 3997.4735 KHR 1 KHR = 0.0003 CUC
31 mrt 2025 1 CUC = 3999.4258 KHR 1 KHR = 0.0003 CUC

Apr 2025

DatumCUC-KHRKHR-CUC
01 apr 2025 1 CUC = 3977.9462 KHR 1 KHR = 0.0003 CUC
02 apr 2025 1 CUC = 3998.797 KHR 1 KHR = 0.0003 CUC
03 apr 2025 1 CUC = 3999.7731 KHR 1 KHR = 0.0003 CUC
04 apr 2025 1 CUC = 3994.229 KHR 1 KHR = 0.0003 CUC

CUC-KHR en KHR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats