currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-JMD en JMD-CUC wisselkoersen - 2026

CUC-JMD en JMD-CUC wisselkoersen - 2026

CUC-JMD en JMD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-JMD en JMD-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 157,2048 JMD
1 JMD = 0,0064 CUC
1J 2J 3J

Jan 2026

DatumCUC-JMDJMD-CUC
01 jan 2026 1 CUC = 159.0295 JMD 1 JMD = 0.0063 CUC
02 jan 2026 1 CUC = 158.861 JMD 1 JMD = 0.0063 CUC
03 jan 2026 1 CUC = 158.7912 JMD 1 JMD = 0.0063 CUC
04 jan 2026 1 CUC = 158.7912 JMD 1 JMD = 0.0063 CUC
05 jan 2026 1 CUC = 159.0087 JMD 1 JMD = 0.0063 CUC
06 jan 2026 1 CUC = 158.6922 JMD 1 JMD = 0.0063 CUC
07 jan 2026 1 CUC = 158.3939 JMD 1 JMD = 0.0063 CUC
08 jan 2026 1 CUC = 158.3747 JMD 1 JMD = 0.0063 CUC
09 jan 2026 1 CUC = 158.3961 JMD 1 JMD = 0.0063 CUC
10 jan 2026 1 CUC = 158.396 JMD 1 JMD = 0.0063 CUC
11 jan 2026 1 CUC = 158.4926 JMD 1 JMD = 0.0063 CUC
12 jan 2026 1 CUC = 158.5127 JMD 1 JMD = 0.0063 CUC
13 jan 2026 1 CUC = 158.1277 JMD 1 JMD = 0.0063 CUC
14 jan 2026 1 CUC = 157.6616 JMD 1 JMD = 0.0063 CUC
15 jan 2026 1 CUC = 157.6237 JMD 1 JMD = 0.0063 CUC
16 jan 2026 1 CUC = 157.7974 JMD 1 JMD = 0.0063 CUC
17 jan 2026 1 CUC = 158.0027 JMD 1 JMD = 0.0063 CUC
18 jan 2026 1 CUC = 158.0027 JMD 1 JMD = 0.0063 CUC
19 jan 2026 1 CUC = 157.7545 JMD 1 JMD = 0.0063 CUC
20 jan 2026 1 CUC = 157.3889 JMD 1 JMD = 0.0064 CUC
21 jan 2026 1 CUC = 157.1224 JMD 1 JMD = 0.0064 CUC
22 jan 2026 1 CUC = 157.4226 JMD 1 JMD = 0.0064 CUC
23 jan 2026 1 CUC = 157.3892 JMD 1 JMD = 0.0064 CUC
24 jan 2026 1 CUC = 156.1989 JMD 1 JMD = 0.0064 CUC
25 jan 2026 1 CUC = 156.1989 JMD 1 JMD = 0.0064 CUC
26 jan 2026 1 CUC = 157.4313 JMD 1 JMD = 0.0064 CUC
27 jan 2026 1 CUC = 156.9133 JMD 1 JMD = 0.0064 CUC
28 jan 2026 1 CUC = 156.6805 JMD 1 JMD = 0.0064 CUC
29 jan 2026 1 CUC = 156.8456 JMD 1 JMD = 0.0064 CUC
30 jan 2026 1 CUC = 156.7307 JMD 1 JMD = 0.0064 CUC
31 jan 2026 1 CUC = 157.9209 JMD 1 JMD = 0.0063 CUC

Feb 2026

DatumCUC-JMDJMD-CUC
01 feb 2026 1 CUC = 157.9569 JMD 1 JMD = 0.0063 CUC
02 feb 2026 1 CUC = 157.1789 JMD 1 JMD = 0.0064 CUC
03 feb 2026 1 CUC = 156.6406 JMD 1 JMD = 0.0064 CUC
04 feb 2026 1 CUC = 156.7307 JMD 1 JMD = 0.0064 CUC
05 feb 2026 1 CUC = 156.4493 JMD 1 JMD = 0.0064 CUC
06 feb 2026 1 CUC = 156.5179 JMD 1 JMD = 0.0064 CUC
07 feb 2026 1 CUC = 156.0573 JMD 1 JMD = 0.0064 CUC
08 feb 2026 1 CUC = 156.0573 JMD 1 JMD = 0.0064 CUC
09 feb 2026 1 CUC = 156.3138 JMD 1 JMD = 0.0064 CUC
10 feb 2026 1 CUC = 156.4147 JMD 1 JMD = 0.0064 CUC
11 feb 2026 1 CUC = 156.4945 JMD 1 JMD = 0.0064 CUC
12 feb 2026 1 CUC = 156.2519 JMD 1 JMD = 0.0064 CUC
13 feb 2026 1 CUC = 156.5102 JMD 1 JMD = 0.0064 CUC
14 feb 2026 1 CUC = 156.3408 JMD 1 JMD = 0.0064 CUC
15 feb 2026 1 CUC = 156.3408 JMD 1 JMD = 0.0064 CUC
16 feb 2026 1 CUC = 156.4454 JMD 1 JMD = 0.0064 CUC
17 feb 2026 1 CUC = 156.0607 JMD 1 JMD = 0.0064 CUC
18 feb 2026 1 CUC = 155.6563 JMD 1 JMD = 0.0064 CUC
19 feb 2026 1 CUC = 155.8988 JMD 1 JMD = 0.0064 CUC
20 feb 2026 1 CUC = 155.839 JMD 1 JMD = 0.0064 CUC
21 feb 2026 1 CUC = 155.467 JMD 1 JMD = 0.0064 CUC
22 feb 2026 1 CUC = 155.467 JMD 1 JMD = 0.0064 CUC
23 feb 2026 1 CUC = 155.6174 JMD 1 JMD = 0.0064 CUC
24 feb 2026 1 CUC = 156.3239 JMD 1 JMD = 0.0064 CUC
25 feb 2026 1 CUC = 155.8185 JMD 1 JMD = 0.0064 CUC
26 feb 2026 1 CUC = 155.771 JMD 1 JMD = 0.0064 CUC
27 feb 2026 1 CUC = 155.8367 JMD 1 JMD = 0.0064 CUC
28 feb 2026 1 CUC = 155.658 JMD 1 JMD = 0.0064 CUC

Mar 2026

DatumCUC-JMDJMD-CUC
01 mrt 2026 1 CUC = 155.658 JMD 1 JMD = 0.0064 CUC
02 mrt 2026 1 CUC = 156.8383 JMD 1 JMD = 0.0064 CUC
03 mrt 2026 1 CUC = 156.1421 JMD 1 JMD = 0.0064 CUC
04 mrt 2026 1 CUC = 156.0207 JMD 1 JMD = 0.0064 CUC
05 mrt 2026 1 CUC = 156.3005 JMD 1 JMD = 0.0064 CUC
06 mrt 2026 1 CUC = 156.6328 JMD 1 JMD = 0.0064 CUC
07 mrt 2026 1 CUC = 155.7744 JMD 1 JMD = 0.0064 CUC
08 mrt 2026 1 CUC = 155.7744 JMD 1 JMD = 0.0064 CUC
09 mrt 2026 1 CUC = 156.6673 JMD 1 JMD = 0.0064 CUC
10 mrt 2026 1 CUC = 157.0337 JMD 1 JMD = 0.0064 CUC
11 mrt 2026 1 CUC = 156.6094 JMD 1 JMD = 0.0064 CUC
12 mrt 2026 1 CUC = 156.6774 JMD 1 JMD = 0.0064 CUC
13 mrt 2026 1 CUC = 156.9683 JMD 1 JMD = 0.0064 CUC
14 mrt 2026 1 CUC = 156.8944 JMD 1 JMD = 0.0064 CUC
15 mrt 2026 1 CUC = 156.8944 JMD 1 JMD = 0.0064 CUC
16 mrt 2026 1 CUC = 157.2723 JMD 1 JMD = 0.0064 CUC
17 mrt 2026 1 CUC = 157.1741 JMD 1 JMD = 0.0064 CUC
18 mrt 2026 1 CUC = 157.2495 JMD 1 JMD = 0.0064 CUC
19 mrt 2026 1 CUC = 157.1689 JMD 1 JMD = 0.0064 CUC
20 mrt 2026 1 CUC = 157.0667 JMD 1 JMD = 0.0064 CUC
21 mrt 2026 1 CUC = 156.8391 JMD 1 JMD = 0.0064 CUC
22 mrt 2026 1 CUC = 156.8391 JMD 1 JMD = 0.0064 CUC
23 mrt 2026 1 CUC = 157.275 JMD 1 JMD = 0.0064 CUC
24 mrt 2026 1 CUC = 157.8455 JMD 1 JMD = 0.0063 CUC
25 mrt 2026 1 CUC = 157.6059 JMD 1 JMD = 0.0063 CUC
26 mrt 2026 1 CUC = 157.0539 JMD 1 JMD = 0.0064 CUC
27 mrt 2026 1 CUC = 157.4227 JMD 1 JMD = 0.0064 CUC
28 mrt 2026 1 CUC = 157.4226 JMD 1 JMD = 0.0064 CUC
29 mrt 2026 1 CUC = 156.8922 JMD 1 JMD = 0.0064 CUC
30 mrt 2026 1 CUC = 157.9969 JMD 1 JMD = 0.0063 CUC
31 mrt 2026 1 CUC = 158.1295 JMD 1 JMD = 0.0063 CUC

Apr 2026

DatumCUC-JMDJMD-CUC
01 apr 2026 1 CUC = 158.1204 JMD 1 JMD = 0.0063 CUC
02 apr 2026 1 CUC = 157.6821 JMD 1 JMD = 0.0063 CUC
03 apr 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
04 apr 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
05 apr 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
06 apr 2026 1 CUC = 157.3035 JMD 1 JMD = 0.0064 CUC
07 apr 2026 1 CUC = 157.4446 JMD 1 JMD = 0.0064 CUC
08 apr 2026 1 CUC = 157.3157 JMD 1 JMD = 0.0064 CUC
09 apr 2026 1 CUC = 158.005 JMD 1 JMD = 0.0063 CUC
10 apr 2026 1 CUC = 158.0511 JMD 1 JMD = 0.0063 CUC
11 apr 2026 1 CUC = 157.8705 JMD 1 JMD = 0.0063 CUC
12 apr 2026 1 CUC = 157.8705 JMD 1 JMD = 0.0063 CUC
13 apr 2026 1 CUC = 157.7953 JMD 1 JMD = 0.0063 CUC
14 apr 2026 1 CUC = 157.8637 JMD 1 JMD = 0.0063 CUC
15 apr 2026 1 CUC = 157.7962 JMD 1 JMD = 0.0063 CUC
16 apr 2026 1 CUC = 157.8287 JMD 1 JMD = 0.0063 CUC
17 apr 2026 1 CUC = 158.0721 JMD 1 JMD = 0.0063 CUC
18 apr 2026 1 CUC = 158.3761 JMD 1 JMD = 0.0063 CUC
19 apr 2026 1 CUC = 158.3761 JMD 1 JMD = 0.0063 CUC
20 apr 2026 1 CUC = 158.38 JMD 1 JMD = 0.0063 CUC
21 apr 2026 1 CUC = 158.408 JMD 1 JMD = 0.0063 CUC
22 apr 2026 1 CUC = 158.492 JMD 1 JMD = 0.0063 CUC
23 apr 2026 1 CUC = 158.9596 JMD 1 JMD = 0.0063 CUC
24 apr 2026 1 CUC = 157.7812 JMD 1 JMD = 0.0063 CUC
25 apr 2026 1 CUC = 157.5517 JMD 1 JMD = 0.0063 CUC
26 apr 2026 1 CUC = 157.5517 JMD 1 JMD = 0.0063 CUC
27 apr 2026 1 CUC = 157.927 JMD 1 JMD = 0.0063 CUC
28 apr 2026 1 CUC = 157.5273 JMD 1 JMD = 0.0063 CUC
29 apr 2026 1 CUC = 156.8566 JMD 1 JMD = 0.0064 CUC
30 apr 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC

May 2026

DatumCUC-JMDJMD-CUC
01 mei 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC

CUC-JMD en JMD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats