> CUC-JMD en JMD-CUC wisselkoersen - 2025

CUC-JMD en JMD-CUC wisselkoersen - 2025

CUC-JMD en JMD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-JMD en JMD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 158,0854 JMD

1 JMD = 0,0063 CUC

1J 2J 3J

CUC tegen JMDJMD tegen CUC

Jan 2025

Datum	CUC-JMD	JMD-CUC
01 jan 2025	1 CUC = 155.5554 JMD	1 JMD = 0.0064 CUC
02 jan 2025	1 CUC = 155.6226 JMD	1 JMD = 0.0064 CUC
03 jan 2025	1 CUC = 155.7409 JMD	1 JMD = 0.0064 CUC
04 jan 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
05 jan 2025	1 CUC = 155.451 JMD	1 JMD = 0.0064 CUC
06 jan 2025	1 CUC = 156.2028 JMD	1 JMD = 0.0064 CUC
07 jan 2025	1 CUC = 156.48 JMD	1 JMD = 0.0064 CUC
08 jan 2025	1 CUC = 156.7813 JMD	1 JMD = 0.0064 CUC
09 jan 2025	1 CUC = 156.7933 JMD	1 JMD = 0.0064 CUC
10 jan 2025	1 CUC = 156.7938 JMD	1 JMD = 0.0064 CUC
11 jan 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
12 jan 2025	1 CUC = 157.5001 JMD	1 JMD = 0.0063 CUC
13 jan 2025	1 CUC = 156.8206 JMD	1 JMD = 0.0064 CUC
14 jan 2025	1 CUC = 156.7895 JMD	1 JMD = 0.0064 CUC
15 jan 2025	1 CUC = 156.2891 JMD	1 JMD = 0.0064 CUC
16 jan 2025	1 CUC = 157.4157 JMD	1 JMD = 0.0064 CUC
17 jan 2025	1 CUC = 158.0439 JMD	1 JMD = 0.0063 CUC
18 jan 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
19 jan 2025	1 CUC = 157.9933 JMD	1 JMD = 0.0063 CUC
20 jan 2025	1 CUC = 158.2129 JMD	1 JMD = 0.0063 CUC
21 jan 2025	1 CUC = 157.6146 JMD	1 JMD = 0.0063 CUC
22 jan 2025	1 CUC = 156.7666 JMD	1 JMD = 0.0064 CUC
23 jan 2025	1 CUC = 157.2974 JMD	1 JMD = 0.0064 CUC
24 jan 2025	1 CUC = 157.3641 JMD	1 JMD = 0.0064 CUC
25 jan 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
26 jan 2025	1 CUC = 157.0224 JMD	1 JMD = 0.0064 CUC
27 jan 2025	1 CUC = 157.4207 JMD	1 JMD = 0.0064 CUC
28 jan 2025	1 CUC = 157.6434 JMD	1 JMD = 0.0063 CUC
29 jan 2025	1 CUC = 157.4626 JMD	1 JMD = 0.0064 CUC
30 jan 2025	1 CUC = 157.6703 JMD	1 JMD = 0.0063 CUC
31 jan 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC

Feb 2025

Datum	CUC-JMD	JMD-CUC
01 feb 2025	1 CUC = 157.6501 JMD	1 JMD = 0.0063 CUC
02 feb 2025	1 CUC = 157.9156 JMD	1 JMD = 0.0063 CUC
03 feb 2025	1 CUC = 157.5419 JMD	1 JMD = 0.0063 CUC
04 feb 2025	1 CUC = 157.4957 JMD	1 JMD = 0.0063 CUC
05 feb 2025	1 CUC = 157.9668 JMD	1 JMD = 0.0063 CUC
06 feb 2025	1 CUC = 158.1566 JMD	1 JMD = 0.0063 CUC
07 feb 2025	1 CUC = 158.1152 JMD	1 JMD = 0.0063 CUC
08 feb 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
09 feb 2025	1 CUC = 158.7247 JMD	1 JMD = 0.0063 CUC
10 feb 2025	1 CUC = 158.1465 JMD	1 JMD = 0.0063 CUC
11 feb 2025	1 CUC = 157.4193 JMD	1 JMD = 0.0064 CUC
12 feb 2025	1 CUC = 157.4878 JMD	1 JMD = 0.0063 CUC
13 feb 2025	1 CUC = 157.0888 JMD	1 JMD = 0.0064 CUC
14 feb 2025	1 CUC = 157.971 JMD	1 JMD = 0.0063 CUC
15 feb 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
16 feb 2025	1 CUC = 157.4511 JMD	1 JMD = 0.0064 CUC
17 feb 2025	1 CUC = 158.0124 JMD	1 JMD = 0.0063 CUC
18 feb 2025	1 CUC = 157.9857 JMD	1 JMD = 0.0063 CUC
19 feb 2025	1 CUC = 157.423 JMD	1 JMD = 0.0064 CUC
20 feb 2025	1 CUC = 157.7295 JMD	1 JMD = 0.0063 CUC
21 feb 2025	1 CUC = 157.8341 JMD	1 JMD = 0.0063 CUC
22 feb 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
23 feb 2025	1 CUC = 157.8138 JMD	1 JMD = 0.0063 CUC
24 feb 2025	1 CUC = 157.6713 JMD	1 JMD = 0.0063 CUC
25 feb 2025	1 CUC = 157.5892 JMD	1 JMD = 0.0063 CUC
26 feb 2025	1 CUC = 157.5463 JMD	1 JMD = 0.0063 CUC
27 feb 2025	1 CUC = 157.2036 JMD	1 JMD = 0.0064 CUC
28 feb 2025	1 CUC = 157.4961 JMD	1 JMD = 0.0063 CUC

Mar 2025

Datum	CUC-JMD	JMD-CUC
01 mrt 2025	1 CUC = 157.5695 JMD	1 JMD = 0.0063 CUC
02 mrt 2025	1 CUC = 156.4647 JMD	1 JMD = 0.0064 CUC
03 mrt 2025	1 CUC = 156.8594 JMD	1 JMD = 0.0064 CUC
04 mrt 2025	1 CUC = 156.9058 JMD	1 JMD = 0.0064 CUC
05 mrt 2025	1 CUC = 156.7794 JMD	1 JMD = 0.0064 CUC
06 mrt 2025	1 CUC = 156.7696 JMD	1 JMD = 0.0064 CUC
07 mrt 2025	1 CUC = 156.8417 JMD	1 JMD = 0.0064 CUC
08 mrt 2025	1 CUC = 156.4452 JMD	1 JMD = 0.0064 CUC
09 mrt 2025	1 CUC = 156.951 JMD	1 JMD = 0.0064 CUC
10 mrt 2025	1 CUC = 157.0556 JMD	1 JMD = 0.0064 CUC
11 mrt 2025	1 CUC = 156.8107 JMD	1 JMD = 0.0064 CUC
12 mrt 2025	1 CUC = 157.2258 JMD	1 JMD = 0.0064 CUC
13 mrt 2025	1 CUC = 157.7413 JMD	1 JMD = 0.0063 CUC
14 mrt 2025	1 CUC = 157.0558 JMD	1 JMD = 0.0064 CUC
15 mrt 2025	1 CUC = 156.2371 JMD	1 JMD = 0.0064 CUC
16 mrt 2025	1 CUC = 156.1368 JMD	1 JMD = 0.0064 CUC
17 mrt 2025	1 CUC = 156.6616 JMD	1 JMD = 0.0064 CUC
18 mrt 2025	1 CUC = 156.3862 JMD	1 JMD = 0.0064 CUC
19 mrt 2025	1 CUC = 156.4787 JMD	1 JMD = 0.0064 CUC
20 mrt 2025	1 CUC = 156.5281 JMD	1 JMD = 0.0064 CUC
21 mrt 2025	1 CUC = 156.5946 JMD	1 JMD = 0.0064 CUC
22 mrt 2025	1 CUC = 156.1296 JMD	1 JMD = 0.0064 CUC
23 mrt 2025	1 CUC = 156.8148 JMD	1 JMD = 0.0064 CUC
24 mrt 2025	1 CUC = 156.8135 JMD	1 JMD = 0.0064 CUC
25 mrt 2025	1 CUC = 156.6224 JMD	1 JMD = 0.0064 CUC
26 mrt 2025	1 CUC = 157.0533 JMD	1 JMD = 0.0064 CUC
27 mrt 2025	1 CUC = 156.8695 JMD	1 JMD = 0.0064 CUC
28 mrt 2025	1 CUC = 157.1929 JMD	1 JMD = 0.0064 CUC
29 mrt 2025	1 CUC = 157.0753 JMD	1 JMD = 0.0064 CUC
30 mrt 2025	1 CUC = 157.4556 JMD	1 JMD = 0.0064 CUC
31 mrt 2025	1 CUC = 157.3058 JMD	1 JMD = 0.0064 CUC

Apr 2025

Datum	CUC-JMD	JMD-CUC
01 apr 2025	1 CUC = 156.5424 JMD	1 JMD = 0.0064 CUC
02 apr 2025	1 CUC = 157.8589 JMD	1 JMD = 0.0063 CUC
03 apr 2025	1 CUC = 155.8096 JMD	1 JMD = 0.0064 CUC
04 apr 2025	1 CUC = 157.3522 JMD	1 JMD = 0.0064 CUC
05 apr 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
06 apr 2025	1 CUC = 158.6864 JMD	1 JMD = 0.0063 CUC
07 apr 2025	1 CUC = 157.7743 JMD	1 JMD = 0.0063 CUC
08 apr 2025	1 CUC = 157.7368 JMD	1 JMD = 0.0063 CUC
09 apr 2025	1 CUC = 157.992 JMD	1 JMD = 0.0063 CUC
10 apr 2025	1 CUC = 157.9214 JMD	1 JMD = 0.0063 CUC
11 apr 2025	1 CUC = 158.0943 JMD	1 JMD = 0.0063 CUC
12 apr 2025	1 CUC = 158.1797 JMD	1 JMD = 0.0063 CUC
13 apr 2025	1 CUC = 157.7205 JMD	1 JMD = 0.0063 CUC
14 apr 2025	1 CUC = 157.7075 JMD	1 JMD = 0.0063 CUC
15 apr 2025	1 CUC = 158.3505 JMD	1 JMD = 0.0063 CUC
16 apr 2025	1 CUC = 158.285 JMD	1 JMD = 0.0063 CUC
17 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
18 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
19 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
20 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
21 apr 2025	1 CUC = 157.9656 JMD	1 JMD = 0.0063 CUC
22 apr 2025	1 CUC = 158.4887 JMD	1 JMD = 0.0063 CUC
23 apr 2025	1 CUC = 158.0386 JMD	1 JMD = 0.0063 CUC
24 apr 2025	1 CUC = 158.2957 JMD	1 JMD = 0.0063 CUC
25 apr 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
26 apr 2025	1 CUC = 158.2529 JMD	1 JMD = 0.0063 CUC
27 apr 2025	1 CUC = 158.253 JMD	1 JMD = 0.0063 CUC
28 apr 2025	1 CUC = 158.4557 JMD	1 JMD = 0.0063 CUC
29 apr 2025	1 CUC = 158.3602 JMD	1 JMD = 0.0063 CUC
30 apr 2025	1 CUC = 158.2645 JMD	1 JMD = 0.0063 CUC

May 2025

Datum	CUC-JMD	JMD-CUC
01 mei 2025	1 CUC = 158.7878 JMD	1 JMD = 0.0063 CUC
02 mei 2025	1 CUC = 158.6509 JMD	1 JMD = 0.0063 CUC
03 mei 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
04 mei 2025	1 CUC = 158.9897 JMD	1 JMD = 0.0063 CUC
05 mei 2025	1 CUC = 158.4607 JMD	1 JMD = 0.0063 CUC
06 mei 2025	1 CUC = 158.4325 JMD	1 JMD = 0.0063 CUC
07 mei 2025	1 CUC = 158.6944 JMD	1 JMD = 0.0063 CUC
08 mei 2025	1 CUC = 158.5469 JMD	1 JMD = 0.0063 CUC
09 mei 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
10 mei 2025	1 CUC = 158.8928 JMD	1 JMD = 0.0063 CUC
11 mei 2025	1 CUC = 158.8342 JMD	1 JMD = 0.0063 CUC
12 mei 2025	1 CUC = 158.6474 JMD	1 JMD = 0.0063 CUC
13 mei 2025	1 CUC = 159.2421 JMD	1 JMD = 0.0063 CUC
14 mei 2025	1 CUC = 159.8089 JMD	1 JMD = 0.0063 CUC
15 mei 2025	1 CUC = 159.5197 JMD	1 JMD = 0.0063 CUC
16 mei 2025	1 CUC = 159.3424 JMD	1 JMD = 0.0063 CUC
17 mei 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
18 mei 2025	1 CUC = 159.932 JMD	1 JMD = 0.0063 CUC
19 mei 2025	1 CUC = 159.3746 JMD	1 JMD = 0.0063 CUC
20 mei 2025	1 CUC = 158.9355 JMD	1 JMD = 0.0063 CUC
21 mei 2025	1 CUC = 158.9214 JMD	1 JMD = 0.0063 CUC
22 mei 2025	1 CUC = 158.7263 JMD	1 JMD = 0.0063 CUC
23 mei 2025	1 CUC = 158.9642 JMD	1 JMD = 0.0063 CUC
24 mei 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
25 mei 2025	1 CUC = 158.6489 JMD	1 JMD = 0.0063 CUC
26 mei 2025	1 CUC = 159.0765 JMD	1 JMD = 0.0063 CUC
27 mei 2025	1 CUC = 159.0473 JMD	1 JMD = 0.0063 CUC
28 mei 2025	1 CUC = 159.3489 JMD	1 JMD = 0.0063 CUC
29 mei 2025	1 CUC = 159.3842 JMD	1 JMD = 0.0063 CUC
30 mei 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC
31 mei 2025	1 CUC = 159.3164 JMD	1 JMD = 0.0063 CUC

Jun 2025

Datum	CUC-JMD	JMD-CUC
01 jun 2025	1 CUC = 159.0995 JMD	1 JMD = 0.0063 CUC
02 jun 2025	1 CUC = 159.5504 JMD	1 JMD = 0.0063 CUC
03 jun 2025	1 CUC = 159.5881 JMD	1 JMD = 0.0063 CUC
04 jun 2025	1 CUC = 159.4414 JMD	1 JMD = 0.0063 CUC
05 jun 2025	1 CUC = 159.4807 JMD	1 JMD = 0.0063 CUC
06 jun 2025	1 CUC = 159.7139 JMD	1 JMD = 0.0063 CUC
07 jun 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
08 jun 2025	1 CUC = 159.9773 JMD	1 JMD = 0.0063 CUC
09 jun 2025	1 CUC = 159.6136 JMD	1 JMD = 0.0063 CUC
10 jun 2025	1 CUC = 159.7236 JMD	1 JMD = 0.0063 CUC
11 jun 2025	1 CUC = 159.9619 JMD	1 JMD = 0.0063 CUC
12 jun 2025	1 CUC = 160.0801 JMD	1 JMD = 0.0062 CUC
13 jun 2025	1 CUC = 160.2359 JMD	1 JMD = 0.0062 CUC
14 jun 2025	1 CUC = 159.4045 JMD	1 JMD = 0.0063 CUC
15 jun 2025	1 CUC = 159.4045 JMD	1 JMD = 0.0063 CUC
16 jun 2025	1 CUC = 159.5347 JMD	1 JMD = 0.0063 CUC
17 jun 2025	1 CUC = 159.0965 JMD	1 JMD = 0.0063 CUC
18 jun 2025	1 CUC = 158.9333 JMD	1 JMD = 0.0063 CUC
19 jun 2025	1 CUC = 159.3674 JMD	1 JMD = 0.0063 CUC
20 jun 2025	1 CUC = 159.5072 JMD	1 JMD = 0.0063 CUC
21 jun 2025	1 CUC = 159.3667 JMD	1 JMD = 0.0063 CUC
22 jun 2025	1 CUC = 159.3667 JMD	1 JMD = 0.0063 CUC
23 jun 2025	1 CUC = 159.2866 JMD	1 JMD = 0.0063 CUC
24 jun 2025	1 CUC = 159.8021 JMD	1 JMD = 0.0063 CUC
25 jun 2025	1 CUC = 159.9431 JMD	1 JMD = 0.0063 CUC
26 jun 2025	1 CUC = 160.3904 JMD	1 JMD = 0.0062 CUC
27 jun 2025	1 CUC = 160.1909 JMD	1 JMD = 0.0062 CUC
28 jun 2025	1 CUC = 160.145 JMD	1 JMD = 0.0062 CUC
29 jun 2025	1 CUC = 160.145 JMD	1 JMD = 0.0062 CUC
30 jun 2025	1 CUC = 160.5135 JMD	1 JMD = 0.0062 CUC

Jul 2025

Datum	CUC-JMD	JMD-CUC
01 jul 2025	1 CUC = 160.6385 JMD	1 JMD = 0.0062 CUC
02 jul 2025	1 CUC = 159.8485 JMD	1 JMD = 0.0063 CUC
03 jul 2025	1 CUC = 159.7822 JMD	1 JMD = 0.0063 CUC
04 jul 2025	1 CUC = 159.5631 JMD	1 JMD = 0.0063 CUC

CUC-JMD en JMD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws