currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-JMD en JMD-CUC wisselkoersen - 2025

CUC-JMD en JMD-CUC wisselkoersen - 2025

CUC-JMD en JMD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-JMD en JMD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 157,1616 JMD
1 JMD = 0,0064 CUC
1J 2J 3J

Jan 2025

DatumCUC-JMDJMD-CUC
01 jan 2025 1 CUC = 155.5554 JMD 1 JMD = 0.0064 CUC
02 jan 2025 1 CUC = 155.6226 JMD 1 JMD = 0.0064 CUC
03 jan 2025 1 CUC = 155.7409 JMD 1 JMD = 0.0064 CUC
04 jan 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
05 jan 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
06 jan 2025 1 CUC = 156.2028 JMD 1 JMD = 0.0064 CUC
07 jan 2025 1 CUC = 156.48 JMD 1 JMD = 0.0064 CUC
08 jan 2025 1 CUC = 156.7813 JMD 1 JMD = 0.0064 CUC
09 jan 2025 1 CUC = 156.7933 JMD 1 JMD = 0.0064 CUC
10 jan 2025 1 CUC = 156.7938 JMD 1 JMD = 0.0064 CUC
11 jan 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
12 jan 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
13 jan 2025 1 CUC = 156.8206 JMD 1 JMD = 0.0064 CUC
14 jan 2025 1 CUC = 156.7895 JMD 1 JMD = 0.0064 CUC
15 jan 2025 1 CUC = 156.2891 JMD 1 JMD = 0.0064 CUC
16 jan 2025 1 CUC = 157.4157 JMD 1 JMD = 0.0064 CUC
17 jan 2025 1 CUC = 158.0439 JMD 1 JMD = 0.0063 CUC
18 jan 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
19 jan 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
20 jan 2025 1 CUC = 158.2129 JMD 1 JMD = 0.0063 CUC
21 jan 2025 1 CUC = 157.6146 JMD 1 JMD = 0.0063 CUC
22 jan 2025 1 CUC = 156.7666 JMD 1 JMD = 0.0064 CUC
23 jan 2025 1 CUC = 157.2974 JMD 1 JMD = 0.0064 CUC
24 jan 2025 1 CUC = 157.3641 JMD 1 JMD = 0.0064 CUC
25 jan 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
26 jan 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
27 jan 2025 1 CUC = 157.4207 JMD 1 JMD = 0.0064 CUC
28 jan 2025 1 CUC = 157.6434 JMD 1 JMD = 0.0063 CUC
29 jan 2025 1 CUC = 157.4626 JMD 1 JMD = 0.0064 CUC
30 jan 2025 1 CUC = 157.6703 JMD 1 JMD = 0.0063 CUC
31 jan 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC

Feb 2025

DatumCUC-JMDJMD-CUC
01 feb 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC
02 feb 2025 1 CUC = 157.9156 JMD 1 JMD = 0.0063 CUC
03 feb 2025 1 CUC = 157.5419 JMD 1 JMD = 0.0063 CUC
04 feb 2025 1 CUC = 157.4957 JMD 1 JMD = 0.0063 CUC
05 feb 2025 1 CUC = 157.9668 JMD 1 JMD = 0.0063 CUC
06 feb 2025 1 CUC = 158.1566 JMD 1 JMD = 0.0063 CUC
07 feb 2025 1 CUC = 158.1152 JMD 1 JMD = 0.0063 CUC
08 feb 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
09 feb 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
10 feb 2025 1 CUC = 158.1465 JMD 1 JMD = 0.0063 CUC
11 feb 2025 1 CUC = 157.4193 JMD 1 JMD = 0.0064 CUC
12 feb 2025 1 CUC = 157.4878 JMD 1 JMD = 0.0063 CUC
13 feb 2025 1 CUC = 157.0888 JMD 1 JMD = 0.0064 CUC
14 feb 2025 1 CUC = 157.971 JMD 1 JMD = 0.0063 CUC
15 feb 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
16 feb 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
17 feb 2025 1 CUC = 158.0124 JMD 1 JMD = 0.0063 CUC
18 feb 2025 1 CUC = 157.9857 JMD 1 JMD = 0.0063 CUC
19 feb 2025 1 CUC = 157.423 JMD 1 JMD = 0.0064 CUC
20 feb 2025 1 CUC = 157.7295 JMD 1 JMD = 0.0063 CUC
21 feb 2025 1 CUC = 157.8341 JMD 1 JMD = 0.0063 CUC
22 feb 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
23 feb 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
24 feb 2025 1 CUC = 157.6713 JMD 1 JMD = 0.0063 CUC
25 feb 2025 1 CUC = 157.5892 JMD 1 JMD = 0.0063 CUC
26 feb 2025 1 CUC = 157.5463 JMD 1 JMD = 0.0063 CUC
27 feb 2025 1 CUC = 157.2036 JMD 1 JMD = 0.0064 CUC
28 feb 2025 1 CUC = 157.4961 JMD 1 JMD = 0.0063 CUC

Mar 2025

DatumCUC-JMDJMD-CUC
01 mrt 2025 1 CUC = 157.5695 JMD 1 JMD = 0.0063 CUC
02 mrt 2025 1 CUC = 156.4647 JMD 1 JMD = 0.0064 CUC
03 mrt 2025 1 CUC = 156.8594 JMD 1 JMD = 0.0064 CUC
04 mrt 2025 1 CUC = 156.9058 JMD 1 JMD = 0.0064 CUC
05 mrt 2025 1 CUC = 156.7794 JMD 1 JMD = 0.0064 CUC
06 mrt 2025 1 CUC = 156.7696 JMD 1 JMD = 0.0064 CUC
07 mrt 2025 1 CUC = 156.8417 JMD 1 JMD = 0.0064 CUC
08 mrt 2025 1 CUC = 156.4452 JMD 1 JMD = 0.0064 CUC
09 mrt 2025 1 CUC = 156.951 JMD 1 JMD = 0.0064 CUC
10 mrt 2025 1 CUC = 157.0556 JMD 1 JMD = 0.0064 CUC
11 mrt 2025 1 CUC = 156.8107 JMD 1 JMD = 0.0064 CUC
12 mrt 2025 1 CUC = 157.2258 JMD 1 JMD = 0.0064 CUC
13 mrt 2025 1 CUC = 157.7413 JMD 1 JMD = 0.0063 CUC
14 mrt 2025 1 CUC = 157.0558 JMD 1 JMD = 0.0064 CUC
15 mrt 2025 1 CUC = 156.2371 JMD 1 JMD = 0.0064 CUC
16 mrt 2025 1 CUC = 156.1368 JMD 1 JMD = 0.0064 CUC
17 mrt 2025 1 CUC = 156.6616 JMD 1 JMD = 0.0064 CUC
18 mrt 2025 1 CUC = 156.3862 JMD 1 JMD = 0.0064 CUC
19 mrt 2025 1 CUC = 156.4787 JMD 1 JMD = 0.0064 CUC
20 mrt 2025 1 CUC = 156.5281 JMD 1 JMD = 0.0064 CUC
21 mrt 2025 1 CUC = 156.5946 JMD 1 JMD = 0.0064 CUC
22 mrt 2025 1 CUC = 156.1296 JMD 1 JMD = 0.0064 CUC
23 mrt 2025 1 CUC = 156.8148 JMD 1 JMD = 0.0064 CUC
24 mrt 2025 1 CUC = 156.8135 JMD 1 JMD = 0.0064 CUC
25 mrt 2025 1 CUC = 156.6224 JMD 1 JMD = 0.0064 CUC
26 mrt 2025 1 CUC = 157.0533 JMD 1 JMD = 0.0064 CUC
27 mrt 2025 1 CUC = 156.8695 JMD 1 JMD = 0.0064 CUC
28 mrt 2025 1 CUC = 157.1929 JMD 1 JMD = 0.0064 CUC
29 mrt 2025 1 CUC = 157.0753 JMD 1 JMD = 0.0064 CUC
30 mrt 2025 1 CUC = 157.4556 JMD 1 JMD = 0.0064 CUC
31 mrt 2025 1 CUC = 157.3058 JMD 1 JMD = 0.0064 CUC

Apr 2025

DatumCUC-JMDJMD-CUC
01 apr 2025 1 CUC = 156.5424 JMD 1 JMD = 0.0064 CUC
02 apr 2025 1 CUC = 157.8589 JMD 1 JMD = 0.0063 CUC
03 apr 2025 1 CUC = 155.8096 JMD 1 JMD = 0.0064 CUC
04 apr 2025 1 CUC = 157.3522 JMD 1 JMD = 0.0064 CUC

CUC-JMD en JMD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats