> CUC-ISK en ISK-CUC wisselkoersen - 2026

CUC-ISK en ISK-CUC wisselkoersen - 2026

CUC-ISK en ISK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-ISK en ISK-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CUC = 123,7208 ISK

1 ISK = 0,0081 CUC

1J 2J 3J

CUC tegen ISKISK tegen CUC

Jan 2026

Datum	CUC-ISK	ISK-CUC
01 jan 2026	1 CUC = 125.4703 ISK	1 ISK = 0.008 CUC
02 jan 2026	1 CUC = 125.5503 ISK	1 ISK = 0.008 CUC
03 jan 2026	1 CUC = 125.7704 ISK	1 ISK = 0.008 CUC
04 jan 2026	1 CUC = 125.7704 ISK	1 ISK = 0.008 CUC
05 jan 2026	1 CUC = 126.1799 ISK	1 ISK = 0.0079 CUC
06 jan 2026	1 CUC = 125.7399 ISK	1 ISK = 0.008 CUC
07 jan 2026	1 CUC = 125.9997 ISK	1 ISK = 0.0079 CUC
08 jan 2026	1 CUC = 126.0799 ISK	1 ISK = 0.0079 CUC
09 jan 2026	1 CUC = 126.59 ISK	1 ISK = 0.0079 CUC
10 jan 2026	1 CUC = 126.4803 ISK	1 ISK = 0.0079 CUC
11 jan 2026	1 CUC = 126.4803 ISK	1 ISK = 0.0079 CUC
12 jan 2026	1 CUC = 125.9798 ISK	1 ISK = 0.0079 CUC
13 jan 2026	1 CUC = 125.7797 ISK	1 ISK = 0.008 CUC
14 jan 2026	1 CUC = 125.58 ISK	1 ISK = 0.008 CUC
15 jan 2026	1 CUC = 125.7202 ISK	1 ISK = 0.008 CUC
16 jan 2026	1 CUC = 125.8201 ISK	1 ISK = 0.0079 CUC
17 jan 2026	1 CUC = 125.9804 ISK	1 ISK = 0.0079 CUC
18 jan 2026	1 CUC = 125.9804 ISK	1 ISK = 0.0079 CUC
19 jan 2026	1 CUC = 125.55 ISK	1 ISK = 0.008 CUC
20 jan 2026	1 CUC = 124.4204 ISK	1 ISK = 0.008 CUC
21 jan 2026	1 CUC = 124.8102 ISK	1 ISK = 0.008 CUC
22 jan 2026	1 CUC = 124.7298 ISK	1 ISK = 0.008 CUC
23 jan 2026	1 CUC = 124.3703 ISK	1 ISK = 0.008 CUC
24 jan 2026	1 CUC = 123.2703 ISK	1 ISK = 0.0081 CUC
25 jan 2026	1 CUC = 123.2703 ISK	1 ISK = 0.0081 CUC
26 jan 2026	1 CUC = 122.7696 ISK	1 ISK = 0.0081 CUC
27 jan 2026	1 CUC = 122.0201 ISK	1 ISK = 0.0082 CUC
28 jan 2026	1 CUC = 121.0104 ISK	1 ISK = 0.0083 CUC
29 jan 2026	1 CUC = 121.1902 ISK	1 ISK = 0.0083 CUC
30 jan 2026	1 CUC = 121.8098 ISK	1 ISK = 0.0082 CUC
31 jan 2026	1 CUC = 122.3104 ISK	1 ISK = 0.0082 CUC

Feb 2026

Datum	CUC-ISK	ISK-CUC
01 feb 2026	1 CUC = 122.3104 ISK	1 ISK = 0.0082 CUC
02 feb 2026	1 CUC = 122.3097 ISK	1 ISK = 0.0082 CUC
03 feb 2026	1 CUC = 122.9596 ISK	1 ISK = 0.0081 CUC
04 feb 2026	1 CUC = 122.66 ISK	1 ISK = 0.0082 CUC
05 feb 2026	1 CUC = 122.7201 ISK	1 ISK = 0.0081 CUC
06 feb 2026	1 CUC = 122.9598 ISK	1 ISK = 0.0081 CUC
07 feb 2026	1 CUC = 122.7104 ISK	1 ISK = 0.0081 CUC
08 feb 2026	1 CUC = 122.7104 ISK	1 ISK = 0.0081 CUC
09 feb 2026	1 CUC = 122.09 ISK	1 ISK = 0.0082 CUC
10 feb 2026	1 CUC = 121.8987 ISK	1 ISK = 0.0082 CUC
11 feb 2026	1 CUC = 121.9903 ISK	1 ISK = 0.0082 CUC
12 feb 2026	1 CUC = 122.2697 ISK	1 ISK = 0.0082 CUC
13 feb 2026	1 CUC = 122.2499 ISK	1 ISK = 0.0082 CUC
14 feb 2026	1 CUC = 122.1704 ISK	1 ISK = 0.0082 CUC
15 feb 2026	1 CUC = 122.1704 ISK	1 ISK = 0.0082 CUC
16 feb 2026	1 CUC = 122.3504 ISK	1 ISK = 0.0082 CUC
17 feb 2026	1 CUC = 122.58 ISK	1 ISK = 0.0082 CUC
18 feb 2026	1 CUC = 122.3201 ISK	1 ISK = 0.0082 CUC
19 feb 2026	1 CUC = 123.0599 ISK	1 ISK = 0.0081 CUC
20 feb 2026	1 CUC = 123.1501 ISK	1 ISK = 0.0081 CUC
21 feb 2026	1 CUC = 122.9904 ISK	1 ISK = 0.0081 CUC
22 feb 2026	1 CUC = 122.9904 ISK	1 ISK = 0.0081 CUC
23 feb 2026	1 CUC = 123.02 ISK	1 ISK = 0.0081 CUC
24 feb 2026	1 CUC = 122.8803 ISK	1 ISK = 0.0081 CUC
25 feb 2026	1 CUC = 122.13 ISK	1 ISK = 0.0082 CUC
26 feb 2026	1 CUC = 121.3039 ISK	1 ISK = 0.0082 CUC
27 feb 2026	1 CUC = 121.2201 ISK	1 ISK = 0.0082 CUC
28 feb 2026	1 CUC = 121.4704 ISK	1 ISK = 0.0082 CUC

Mar 2026

Datum	CUC-ISK	ISK-CUC
01 mrt 2026	1 CUC = 121.4704 ISK	1 ISK = 0.0082 CUC
02 mrt 2026	1 CUC = 122.62 ISK	1 ISK = 0.0082 CUC
03 mrt 2026	1 CUC = 123.9705 ISK	1 ISK = 0.0081 CUC
04 mrt 2026	1 CUC = 124.2602 ISK	1 ISK = 0.008 CUC
05 mrt 2026	1 CUC = 124.56 ISK	1 ISK = 0.008 CUC
06 mrt 2026	1 CUC = 125.1099 ISK	1 ISK = 0.008 CUC
07 mrt 2026	1 CUC = 124.9504 ISK	1 ISK = 0.008 CUC
08 mrt 2026	1 CUC = 124.9504 ISK	1 ISK = 0.008 CUC
09 mrt 2026	1 CUC = 125.4896 ISK	1 ISK = 0.008 CUC
10 mrt 2026	1 CUC = 124.5401 ISK	1 ISK = 0.008 CUC
11 mrt 2026	1 CUC = 125.0803 ISK	1 ISK = 0.008 CUC
12 mrt 2026	1 CUC = 125.2995 ISK	1 ISK = 0.008 CUC
13 mrt 2026	1 CUC = 125.7895 ISK	1 ISK = 0.0079 CUC
14 mrt 2026	1 CUC = 126.3038 ISK	1 ISK = 0.0079 CUC
15 mrt 2026	1 CUC = 126.3038 ISK	1 ISK = 0.0079 CUC
16 mrt 2026	1 CUC = 124.9004 ISK	1 ISK = 0.008 CUC
17 mrt 2026	1 CUC = 124.67 ISK	1 ISK = 0.008 CUC
18 mrt 2026	1 CUC = 124.19 ISK	1 ISK = 0.0081 CUC
19 mrt 2026	1 CUC = 124.8399 ISK	1 ISK = 0.008 CUC
20 mrt 2026	1 CUC = 124.3397 ISK	1 ISK = 0.008 CUC
21 mrt 2026	1 CUC = 124.2704 ISK	1 ISK = 0.008 CUC
22 mrt 2026	1 CUC = 124.2704 ISK	1 ISK = 0.008 CUC
23 mrt 2026	1 CUC = 123.9902 ISK	1 ISK = 0.0081 CUC
24 mrt 2026	1 CUC = 124.1203 ISK	1 ISK = 0.0081 CUC
25 mrt 2026	1 CUC = 123.8599 ISK	1 ISK = 0.0081 CUC
26 mrt 2026	1 CUC = 123.7405 ISK	1 ISK = 0.0081 CUC
27 mrt 2026	1 CUC = 124.5296 ISK	1 ISK = 0.008 CUC
28 mrt 2026	1 CUC = 124.7603 ISK	1 ISK = 0.008 CUC
29 mrt 2026	1 CUC = 124.7603 ISK	1 ISK = 0.008 CUC
30 mrt 2026	1 CUC = 124.9904 ISK	1 ISK = 0.008 CUC
31 mrt 2026	1 CUC = 124.89 ISK	1 ISK = 0.008 CUC

Apr 2026

Datum	CUC-ISK	ISK-CUC
01 apr 2026	1 CUC = 123.8797 ISK	1 ISK = 0.0081 CUC
02 apr 2026	1 CUC = 125.4099 ISK	1 ISK = 0.008 CUC
03 apr 2026	1 CUC = 125.12 ISK	1 ISK = 0.008 CUC
04 apr 2026	1 CUC = 125.3804 ISK	1 ISK = 0.008 CUC
05 apr 2026	1 CUC = 125.3804 ISK	1 ISK = 0.008 CUC
06 apr 2026	1 CUC = 125.0699 ISK	1 ISK = 0.008 CUC
07 apr 2026	1 CUC = 124.3803 ISK	1 ISK = 0.008 CUC
08 apr 2026	1 CUC = 122.9029 ISK	1 ISK = 0.0081 CUC
09 apr 2026	1 CUC = 123.12 ISK	1 ISK = 0.0081 CUC
10 apr 2026	1 CUC = 122.3503 ISK	1 ISK = 0.0082 CUC
11 apr 2026	1 CUC = 122.1904 ISK	1 ISK = 0.0082 CUC
12 apr 2026	1 CUC = 122.1904 ISK	1 ISK = 0.0082 CUC
13 apr 2026	1 CUC = 122.4901 ISK	1 ISK = 0.0082 CUC
14 apr 2026	1 CUC = 121.8603 ISK	1 ISK = 0.0082 CUC
15 apr 2026	1 CUC = 122.1074 ISK	1 ISK = 0.0082 CUC
16 apr 2026	1 CUC = 122.2103 ISK	1 ISK = 0.0082 CUC
17 apr 2026	1 CUC = 122.099 ISK	1 ISK = 0.0082 CUC
18 apr 2026	1 CUC = 122.0704 ISK	1 ISK = 0.0082 CUC
19 apr 2026	1 CUC = 122.0704 ISK	1 ISK = 0.0082 CUC
20 apr 2026	1 CUC = 121.7849 ISK	1 ISK = 0.0082 CUC
21 apr 2026	1 CUC = 121.7197 ISK	1 ISK = 0.0082 CUC
22 apr 2026	1 CUC = 122.5402 ISK	1 ISK = 0.0082 CUC
23 apr 2026	1 CUC = 122.8198 ISK	1 ISK = 0.0081 CUC
24 apr 2026	1 CUC = 122.7402 ISK	1 ISK = 0.0081 CUC
25 apr 2026	1 CUC = 122.6504 ISK	1 ISK = 0.0082 CUC
26 apr 2026	1 CUC = 122.6504 ISK	1 ISK = 0.0082 CUC
27 apr 2026	1 CUC = 122.4196 ISK	1 ISK = 0.0082 CUC
28 apr 2026	1 CUC = 122.56 ISK	1 ISK = 0.0082 CUC
29 apr 2026	1 CUC = 122.6901 ISK	1 ISK = 0.0082 CUC
30 apr 2026	1 CUC = 122.7198 ISK	1 ISK = 0.0081 CUC

May 2026

Datum	CUC-ISK	ISK-CUC
01 mei 2026	1 CUC = 122.69 ISK	1 ISK = 0.0082 CUC

CUC-ISK en ISK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws