currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-ISK en ISK-CUC wisselkoersen - 2025

CUC-ISK en ISK-CUC wisselkoersen - 2025

CUC-ISK en ISK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-ISK en ISK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 138,0108 ISK
1 ISK = 0,0072 CUC
1J 2J 3J
CUC tegen ISKISK tegen CUC
132,1957 Datum: 4-7 132,1704 Datum: 4-6 132,1704 Datum: 4-5 130,7600 Datum: 4-4 132,4058 Datum: 4-3 133,0202 Datum: 4-2 131,8778 Datum: 4-1 131,6898 Datum: 3-31 131,9784 Datum: 3-30 131,6594 Datum: 3-29 132,1903 Datum: 3-28 131,9402 Datum: 3-27 132,8096 Datum: 3-26 133,4929 Datum: 3-25 133,1948 Datum: 3-24 133,1957 Datum: 3-23 133,2038 Datum: 3-22 133,0372 Datum: 3-21 133,4120 Datum: 3-20 133,3436 Datum: 3-19 133,7745 Datum: 3-18 134,1300 Datum: 3-17 133,9935 Datum: 3-16 134,4604 Datum: 3-15 134,5492 Datum: 3-14 134,5403 Datum: 3-13 134,4502 Datum: 3-12 135,3978 Datum: 3-11 135,7557 Datum: 3-10 135,7703 Datum: 3-9 135,4969 Datum: 3-8 135,5962 Datum: 3-7 136,0704 Datum: 3-6 137,0000 Datum: 3-5 138,4902 Datum: 3-4 140,1960 Datum: 3-3 140,1972 Datum: 3-2 140,2039 Datum: 3-1 139,5296 Datum: 2-28 138,8398 Datum: 2-27 138,8057 Datum: 2-26 138,8805 Datum: 2-25 138,7096 Datum: 2-24 139,2804 Datum: 2-23 139,2804 Datum: 2-22 138,9798 Datum: 2-21 140,6060 Datum: 2-20 140,3096 Datum: 2-19 140,3099 Datum: 2-18 140,2302 Datum: 2-17 140,0504 Datum: 2-16 140,0504 Datum: 2-15 140,6500 Datum: 2-14 141,3399 Datum: 2-13 141,1201 Datum: 2-12 141,9596 Datum: 2-11 142,1017 Datum: 2-10 141,9803 Datum: 2-9 141,9803 Datum: 2-8 141,3206 Datum: 2-7 141,5201 Datum: 2-6 140,9295 Datum: 2-5 142,1397 Datum: 2-4 142,1700 Datum: 2-3 141,5604 Datum: 2-2 141,5604 Datum: 2-1 141,2803 Datum: 1-31 140,4698 Datum: 1-30 140,0498 Datum: 1-29 140,2008 Datum: 1-28 139,1799 Datum: 1-27 139,4303 Datum: 1-26 139,4303 Datum: 1-25 139,4398 Datum: 1-24 140,1699 Datum: 1-23 140,3100 Datum: 1-22 140,8898 Datum: 1-21 140,8019 Datum: 1-20 141,6604 Datum: 1-19 141,6604 Datum: 1-18 140,9498 Datum: 1-17 141,0706 Datum: 1-16 140,4399 Datum: 1-15 141,1300 Datum: 1-14 141,6902 Datum: 1-13 141,2404 Datum: 1-12 141,2404 Datum: 1-11 140,3900 Datum: 1-10 140,6898 Datum: 1-9 140,9897 Datum: 1-8 140,2101 Datum: 1-7 138,8897 Datum: 1-6 139,7804 Datum: 1-5 139,7804 Datum: 1-4 139,8971 Datum: 1-3 139,3798 Datum: 1-2 138,2904 Datum: 1-1 132,1957 Datum: 4-7 132,1704 Datum: 4-6 132,1704 Datum: 4-5 130,7600 Datum: 4-4 132,4058 Datum: 4-3 133,0202 Datum: 4-2 131,8778 Datum: 4-1 131,6898 Datum: 3-31 131,9784 Datum: 3-30 131,6594 Datum: 3-29 132,1903 Datum: 3-28 131,9402 Datum: 3-27 132,8096 Datum: 3-26 133,4929 Datum: 3-25 133,1948 Datum: 3-24 133,1957 Datum: 3-23 133,2038 Datum: 3-22 133,0372 Datum: 3-21 133,4120 Datum: 3-20 133,3436 Datum: 3-19 133,7745 Datum: 3-18 134,1300 Datum: 3-17 133,9935 Datum: 3-16 134,4604 Datum: 3-15 134,5492 Datum: 3-14 134,5403 Datum: 3-13 134,4502 Datum: 3-12 135,3978 Datum: 3-11 135,7557 Datum: 3-10 135,7703 Datum: 3-9 135,4969 Datum: 3-8 135,5962 Datum: 3-7 136,0704 Datum: 3-6 137,0000 Datum: 3-5 138,4902 Datum: 3-4 140,1960 Datum: 3-3 140,1972 Datum: 3-2 140,2039 Datum: 3-1 139,5296 Datum: 2-28 138,8398 Datum: 2-27 138,8057 Datum: 2-26 138,8805 Datum: 2-25 138,7096 Datum: 2-24 139,2804 Datum: 2-23 139,2804 Datum: 2-22 138,9798 Datum: 2-21 140,6060 Datum: 2-20 140,3096 Datum: 2-19 140,3099 Datum: 2-18 140,2302 Datum: 2-17 140,0504 Datum: 2-16 140,0504 Datum: 2-15 140,6500 Datum: 2-14 141,3399 Datum: 2-13 141,1201 Datum: 2-12 141,9596 Datum: 2-11 142,1017 Datum: 2-10 141,9803 Datum: 2-9 141,9803 Datum: 2-8 141,3206 Datum: 2-7 141,5201 Datum: 2-6 140,9295 Datum: 2-5 142,1397 Datum: 2-4 142,1700 Datum: 2-3 141,5604 Datum: 2-2 141,5604 Datum: 2-1 141,2803 Datum: 1-31 140,4698 Datum: 1-30 140,0498 Datum: 1-29 140,2008 Datum: 1-28 139,1799 Datum: 1-27 139,4303 Datum: 1-26 139,4303 Datum: 1-25 139,4398 Datum: 1-24 140,1699 Datum: 1-23 140,3100 Datum: 1-22 140,8898 Datum: 1-21 140,8019 Datum: 1-20 141,6604 Datum: 1-19 141,6604 Datum: 1-18 140,9498 Datum: 1-17 141,0706 Datum: 1-16 140,4399 Datum: 1-15 141,1300 Datum: 1-14 141,6902 Datum: 1-13 141,2404 Datum: 1-12 141,2404 Datum: 1-11 140,3900 Datum: 1-10 140,6898 Datum: 1-9 140,9897 Datum: 1-8 140,2101 Datum: 1-7 138,8897 Datum: 1-6 139,7804 Datum: 1-5 139,7804 Datum: 1-4 139,8971 Datum: 1-3 139,3798 Datum: 1-2 138,2904 Datum: 1-1

Jan 2025

DatumCUC-ISKISK-CUC
01 jan 2025 1 CUC = 138.2904 ISK 1 ISK = 0.0072 CUC
02 jan 2025 1 CUC = 139.3798 ISK 1 ISK = 0.0072 CUC
03 jan 2025 1 CUC = 139.8971 ISK 1 ISK = 0.0071 CUC
04 jan 2025 1 CUC = 139.7804 ISK 1 ISK = 0.0072 CUC
05 jan 2025 1 CUC = 139.7804 ISK 1 ISK = 0.0072 CUC
06 jan 2025 1 CUC = 138.8897 ISK 1 ISK = 0.0072 CUC
07 jan 2025 1 CUC = 140.2101 ISK 1 ISK = 0.0071 CUC
08 jan 2025 1 CUC = 140.9897 ISK 1 ISK = 0.0071 CUC
09 jan 2025 1 CUC = 140.6898 ISK 1 ISK = 0.0071 CUC
10 jan 2025 1 CUC = 140.39 ISK 1 ISK = 0.0071 CUC
11 jan 2025 1 CUC = 141.2404 ISK 1 ISK = 0.0071 CUC
12 jan 2025 1 CUC = 141.2404 ISK 1 ISK = 0.0071 CUC
13 jan 2025 1 CUC = 141.6902 ISK 1 ISK = 0.0071 CUC
14 jan 2025 1 CUC = 141.13 ISK 1 ISK = 0.0071 CUC
15 jan 2025 1 CUC = 140.4399 ISK 1 ISK = 0.0071 CUC
16 jan 2025 1 CUC = 141.0706 ISK 1 ISK = 0.0071 CUC
17 jan 2025 1 CUC = 140.9498 ISK 1 ISK = 0.0071 CUC
18 jan 2025 1 CUC = 141.6604 ISK 1 ISK = 0.0071 CUC
19 jan 2025 1 CUC = 141.6604 ISK 1 ISK = 0.0071 CUC
20 jan 2025 1 CUC = 140.8019 ISK 1 ISK = 0.0071 CUC
21 jan 2025 1 CUC = 140.8898 ISK 1 ISK = 0.0071 CUC
22 jan 2025 1 CUC = 140.31 ISK 1 ISK = 0.0071 CUC
23 jan 2025 1 CUC = 140.1699 ISK 1 ISK = 0.0071 CUC
24 jan 2025 1 CUC = 139.4398 ISK 1 ISK = 0.0072 CUC
25 jan 2025 1 CUC = 139.4303 ISK 1 ISK = 0.0072 CUC
26 jan 2025 1 CUC = 139.4303 ISK 1 ISK = 0.0072 CUC
27 jan 2025 1 CUC = 139.1799 ISK 1 ISK = 0.0072 CUC
28 jan 2025 1 CUC = 140.2008 ISK 1 ISK = 0.0071 CUC
29 jan 2025 1 CUC = 140.0498 ISK 1 ISK = 0.0071 CUC
30 jan 2025 1 CUC = 140.4698 ISK 1 ISK = 0.0071 CUC
31 jan 2025 1 CUC = 141.2803 ISK 1 ISK = 0.0071 CUC

Feb 2025

DatumCUC-ISKISK-CUC
01 feb 2025 1 CUC = 141.5604 ISK 1 ISK = 0.0071 CUC
02 feb 2025 1 CUC = 141.5604 ISK 1 ISK = 0.0071 CUC
03 feb 2025 1 CUC = 142.17 ISK 1 ISK = 0.007 CUC
04 feb 2025 1 CUC = 142.1397 ISK 1 ISK = 0.007 CUC
05 feb 2025 1 CUC = 140.9295 ISK 1 ISK = 0.0071 CUC
06 feb 2025 1 CUC = 141.5201 ISK 1 ISK = 0.0071 CUC
07 feb 2025 1 CUC = 141.3206 ISK 1 ISK = 0.0071 CUC
08 feb 2025 1 CUC = 141.9803 ISK 1 ISK = 0.007 CUC
09 feb 2025 1 CUC = 141.9803 ISK 1 ISK = 0.007 CUC
10 feb 2025 1 CUC = 142.1017 ISK 1 ISK = 0.007 CUC
11 feb 2025 1 CUC = 141.9596 ISK 1 ISK = 0.007 CUC
12 feb 2025 1 CUC = 141.1201 ISK 1 ISK = 0.0071 CUC
13 feb 2025 1 CUC = 141.3399 ISK 1 ISK = 0.0071 CUC
14 feb 2025 1 CUC = 140.65 ISK 1 ISK = 0.0071 CUC
15 feb 2025 1 CUC = 140.0504 ISK 1 ISK = 0.0071 CUC
16 feb 2025 1 CUC = 140.0504 ISK 1 ISK = 0.0071 CUC
17 feb 2025 1 CUC = 140.2302 ISK 1 ISK = 0.0071 CUC
18 feb 2025 1 CUC = 140.3099 ISK 1 ISK = 0.0071 CUC
19 feb 2025 1 CUC = 140.3096 ISK 1 ISK = 0.0071 CUC
20 feb 2025 1 CUC = 140.606 ISK 1 ISK = 0.0071 CUC
21 feb 2025 1 CUC = 138.9798 ISK 1 ISK = 0.0072 CUC
22 feb 2025 1 CUC = 139.2804 ISK 1 ISK = 0.0072 CUC
23 feb 2025 1 CUC = 139.2804 ISK 1 ISK = 0.0072 CUC
24 feb 2025 1 CUC = 138.7096 ISK 1 ISK = 0.0072 CUC
25 feb 2025 1 CUC = 138.8805 ISK 1 ISK = 0.0072 CUC
26 feb 2025 1 CUC = 138.8057 ISK 1 ISK = 0.0072 CUC
27 feb 2025 1 CUC = 138.8398 ISK 1 ISK = 0.0072 CUC
28 feb 2025 1 CUC = 139.5296 ISK 1 ISK = 0.0072 CUC

Mar 2025

DatumCUC-ISKISK-CUC
01 mrt 2025 1 CUC = 140.2039 ISK 1 ISK = 0.0071 CUC
02 mrt 2025 1 CUC = 140.1972 ISK 1 ISK = 0.0071 CUC
03 mrt 2025 1 CUC = 140.196 ISK 1 ISK = 0.0071 CUC
04 mrt 2025 1 CUC = 138.4902 ISK 1 ISK = 0.0072 CUC
05 mrt 2025 1 CUC = 137 ISK 1 ISK = 0.0073 CUC
06 mrt 2025 1 CUC = 136.0704 ISK 1 ISK = 0.0073 CUC
07 mrt 2025 1 CUC = 135.5962 ISK 1 ISK = 0.0074 CUC
08 mrt 2025 1 CUC = 135.4969 ISK 1 ISK = 0.0074 CUC
09 mrt 2025 1 CUC = 135.7703 ISK 1 ISK = 0.0074 CUC
10 mrt 2025 1 CUC = 135.7557 ISK 1 ISK = 0.0074 CUC
11 mrt 2025 1 CUC = 135.3978 ISK 1 ISK = 0.0074 CUC
12 mrt 2025 1 CUC = 134.4502 ISK 1 ISK = 0.0074 CUC
13 mrt 2025 1 CUC = 134.5403 ISK 1 ISK = 0.0074 CUC
14 mrt 2025 1 CUC = 134.5492 ISK 1 ISK = 0.0074 CUC
15 mrt 2025 1 CUC = 134.4604 ISK 1 ISK = 0.0074 CUC
16 mrt 2025 1 CUC = 133.9935 ISK 1 ISK = 0.0075 CUC
17 mrt 2025 1 CUC = 134.13 ISK 1 ISK = 0.0075 CUC
18 mrt 2025 1 CUC = 133.7745 ISK 1 ISK = 0.0075 CUC
19 mrt 2025 1 CUC = 133.3436 ISK 1 ISK = 0.0075 CUC
20 mrt 2025 1 CUC = 133.412 ISK 1 ISK = 0.0075 CUC
21 mrt 2025 1 CUC = 133.0372 ISK 1 ISK = 0.0075 CUC
22 mrt 2025 1 CUC = 133.2038 ISK 1 ISK = 0.0075 CUC
23 mrt 2025 1 CUC = 133.1957 ISK 1 ISK = 0.0075 CUC
24 mrt 2025 1 CUC = 133.1948 ISK 1 ISK = 0.0075 CUC
25 mrt 2025 1 CUC = 133.4929 ISK 1 ISK = 0.0075 CUC
26 mrt 2025 1 CUC = 132.8096 ISK 1 ISK = 0.0075 CUC
27 mrt 2025 1 CUC = 131.9402 ISK 1 ISK = 0.0076 CUC
28 mrt 2025 1 CUC = 132.1903 ISK 1 ISK = 0.0076 CUC
29 mrt 2025 1 CUC = 131.6594 ISK 1 ISK = 0.0076 CUC
30 mrt 2025 1 CUC = 131.9784 ISK 1 ISK = 0.0076 CUC
31 mrt 2025 1 CUC = 131.6898 ISK 1 ISK = 0.0076 CUC

Apr 2025

DatumCUC-ISKISK-CUC
01 apr 2025 1 CUC = 131.8778 ISK 1 ISK = 0.0076 CUC
02 apr 2025 1 CUC = 133.0202 ISK 1 ISK = 0.0075 CUC
03 apr 2025 1 CUC = 132.4058 ISK 1 ISK = 0.0076 CUC
04 apr 2025 1 CUC = 130.76 ISK 1 ISK = 0.0076 CUC
05 apr 2025 1 CUC = 132.1704 ISK 1 ISK = 0.0076 CUC
06 apr 2025 1 CUC = 132.1704 ISK 1 ISK = 0.0076 CUC
07 apr 2025 1 CUC = 132.1957 ISK 1 ISK = 0.0076 CUC

CUC-ISK en ISK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats