> CUC-IQD en IQD-CUC wisselkoersen - 2025

CUC-IQD en IQD-CUC wisselkoersen - 2025

CUC-IQD en IQD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-IQD en IQD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 1309,9524 IQD

1 IQD = 0,0008 CUC

1J 2J 3J

CUC tegen IQDIQD tegen CUC

Jan 2025

Datum	CUC-IQD	IQD-CUC
01 jan 2025	1 CUC = 1309.1663 IQD	1 IQD = 0.0008 CUC
02 jan 2025	1 CUC = 1310.1087 IQD	1 IQD = 0.0008 CUC
03 jan 2025	1 CUC = 1310.3188 IQD	1 IQD = 0.0008 CUC
04 jan 2025	1 CUC = 1307.8673 IQD	1 IQD = 0.0008 CUC
05 jan 2025	1 CUC = 1307.8673 IQD	1 IQD = 0.0008 CUC
06 jan 2025	1 CUC = 1311.2623 IQD	1 IQD = 0.0008 CUC
07 jan 2025	1 CUC = 1310.6098 IQD	1 IQD = 0.0008 CUC
08 jan 2025	1 CUC = 1311.4142 IQD	1 IQD = 0.0008 CUC
09 jan 2025	1 CUC = 1309.8304 IQD	1 IQD = 0.0008 CUC
10 jan 2025	1 CUC = 1309.9524 IQD	1 IQD = 0.0008 CUC
11 jan 2025	1 CUC = 1315.7508 IQD	1 IQD = 0.0008 CUC
12 jan 2025	1 CUC = 1315.7508 IQD	1 IQD = 0.0008 CUC
13 jan 2025	1 CUC = 1310.5507 IQD	1 IQD = 0.0008 CUC
14 jan 2025	1 CUC = 1311.5093 IQD	1 IQD = 0.0008 CUC
15 jan 2025	1 CUC = 1309.7664 IQD	1 IQD = 0.0008 CUC
16 jan 2025	1 CUC = 1310.8253 IQD	1 IQD = 0.0008 CUC
17 jan 2025	1 CUC = 1310.1069 IQD	1 IQD = 0.0008 CUC
18 jan 2025	1 CUC = 1309.9804 IQD	1 IQD = 0.0008 CUC
19 jan 2025	1 CUC = 1309.9804 IQD	1 IQD = 0.0008 CUC
20 jan 2025	1 CUC = 1311.8135 IQD	1 IQD = 0.0008 CUC
21 jan 2025	1 CUC = 1310.0233 IQD	1 IQD = 0.0008 CUC
22 jan 2025	1 CUC = 1303.0068 IQD	1 IQD = 0.0008 CUC
23 jan 2025	1 CUC = 1310.6992 IQD	1 IQD = 0.0008 CUC
24 jan 2025	1 CUC = 1310.4076 IQD	1 IQD = 0.0008 CUC
25 jan 2025	1 CUC = 1307.6002 IQD	1 IQD = 0.0008 CUC
26 jan 2025	1 CUC = 1307.6002 IQD	1 IQD = 0.0008 CUC
27 jan 2025	1 CUC = 1310.0411 IQD	1 IQD = 0.0008 CUC
28 jan 2025	1 CUC = 1311.0381 IQD	1 IQD = 0.0008 CUC
29 jan 2025	1 CUC = 1310.8544 IQD	1 IQD = 0.0008 CUC
30 jan 2025	1 CUC = 1309.1317 IQD	1 IQD = 0.0008 CUC
31 jan 2025	1 CUC = 1309.4915 IQD	1 IQD = 0.0008 CUC

Feb 2025

Datum	CUC-IQD	IQD-CUC
01 feb 2025	1 CUC = 1309.4921 IQD	1 IQD = 0.0008 CUC
02 feb 2025	1 CUC = 1311.653 IQD	1 IQD = 0.0008 CUC
03 feb 2025	1 CUC = 1309.3875 IQD	1 IQD = 0.0008 CUC
04 feb 2025	1 CUC = 1309.8709 IQD	1 IQD = 0.0008 CUC
05 feb 2025	1 CUC = 1310.4347 IQD	1 IQD = 0.0008 CUC
06 feb 2025	1 CUC = 1310.3266 IQD	1 IQD = 0.0008 CUC
07 feb 2025	1 CUC = 1310.8958 IQD	1 IQD = 0.0008 CUC
08 feb 2025	1 CUC = 1315.9493 IQD	1 IQD = 0.0008 CUC
09 feb 2025	1 CUC = 1315.9493 IQD	1 IQD = 0.0008 CUC
10 feb 2025	1 CUC = 1311.0996 IQD	1 IQD = 0.0008 CUC
11 feb 2025	1 CUC = 1309.6807 IQD	1 IQD = 0.0008 CUC
12 feb 2025	1 CUC = 1310.2612 IQD	1 IQD = 0.0008 CUC
13 feb 2025	1 CUC = 1306.8977 IQD	1 IQD = 0.0008 CUC
14 feb 2025	1 CUC = 1310.4995 IQD	1 IQD = 0.0008 CUC
15 feb 2025	1 CUC = 1306.1866 IQD	1 IQD = 0.0008 CUC
16 feb 2025	1 CUC = 1306.1866 IQD	1 IQD = 0.0008 CUC
17 feb 2025	1 CUC = 1310.0407 IQD	1 IQD = 0.0008 CUC
18 feb 2025	1 CUC = 1310.9837 IQD	1 IQD = 0.0008 CUC
19 feb 2025	1 CUC = 1309.3948 IQD	1 IQD = 0.0008 CUC
20 feb 2025	1 CUC = 1309.6769 IQD	1 IQD = 0.0008 CUC
21 feb 2025	1 CUC = 1310.6654 IQD	1 IQD = 0.0008 CUC
22 feb 2025	1 CUC = 1310.497 IQD	1 IQD = 0.0008 CUC
23 feb 2025	1 CUC = 1310.497 IQD	1 IQD = 0.0008 CUC
24 feb 2025	1 CUC = 1309.6811 IQD	1 IQD = 0.0008 CUC
25 feb 2025	1 CUC = 1308.9849 IQD	1 IQD = 0.0008 CUC
26 feb 2025	1 CUC = 1308.4803 IQD	1 IQD = 0.0008 CUC
27 feb 2025	1 CUC = 1309.5214 IQD	1 IQD = 0.0008 CUC
28 feb 2025	1 CUC = 1308.5312 IQD	1 IQD = 0.0008 CUC

Mar 2025

Datum	CUC-IQD	IQD-CUC
01 mrt 2025	1 CUC = 1310.0005 IQD	1 IQD = 0.0008 CUC
02 mrt 2025	1 CUC = 1310.2741 IQD	1 IQD = 0.0008 CUC
03 mrt 2025	1 CUC = 1310.3022 IQD	1 IQD = 0.0008 CUC
04 mrt 2025	1 CUC = 1310.0285 IQD	1 IQD = 0.0008 CUC
05 mrt 2025	1 CUC = 1308.0254 IQD	1 IQD = 0.0008 CUC
06 mrt 2025	1 CUC = 1310.0468 IQD	1 IQD = 0.0008 CUC
07 mrt 2025	1 CUC = 1310.6723 IQD	1 IQD = 0.0008 CUC
08 mrt 2025	1 CUC = 1309.1564 IQD	1 IQD = 0.0008 CUC
09 mrt 2025	1 CUC = 1311.5854 IQD	1 IQD = 0.0008 CUC
10 mrt 2025	1 CUC = 1310.3312 IQD	1 IQD = 0.0008 CUC
11 mrt 2025	1 CUC = 1310.7741 IQD	1 IQD = 0.0008 CUC
12 mrt 2025	1 CUC = 1310.8436 IQD	1 IQD = 0.0008 CUC
13 mrt 2025	1 CUC = 1309.8598 IQD	1 IQD = 0.0008 CUC
14 mrt 2025	1 CUC = 1308.1711 IQD	1 IQD = 0.0008 CUC
15 mrt 2025	1 CUC = 1306.9354 IQD	1 IQD = 0.0008 CUC
16 mrt 2025	1 CUC = 1310.3071 IQD	1 IQD = 0.0008 CUC
17 mrt 2025	1 CUC = 1310.4495 IQD	1 IQD = 0.0008 CUC
18 mrt 2025	1 CUC = 1308.9956 IQD	1 IQD = 0.0008 CUC
19 mrt 2025	1 CUC = 1308.5002 IQD	1 IQD = 0.0008 CUC
20 mrt 2025	1 CUC = 1310.0651 IQD	1 IQD = 0.0008 CUC
21 mrt 2025	1 CUC = 1310.1121 IQD	1 IQD = 0.0008 CUC
22 mrt 2025	1 CUC = 1306.8255 IQD	1 IQD = 0.0008 CUC
23 mrt 2025	1 CUC = 1310.08 IQD	1 IQD = 0.0008 CUC
24 mrt 2025	1 CUC = 1310.304 IQD	1 IQD = 0.0008 CUC
25 mrt 2025	1 CUC = 1310.3435 IQD	1 IQD = 0.0008 CUC
26 mrt 2025	1 CUC = 1310.7553 IQD	1 IQD = 0.0008 CUC
27 mrt 2025	1 CUC = 1309.2689 IQD	1 IQD = 0.0008 CUC
28 mrt 2025	1 CUC = 1309.8793 IQD	1 IQD = 0.0008 CUC
29 mrt 2025	1 CUC = 1311.0143 IQD	1 IQD = 0.0008 CUC
30 mrt 2025	1 CUC = 1310.3077 IQD	1 IQD = 0.0008 CUC
31 mrt 2025	1 CUC = 1309.9234 IQD	1 IQD = 0.0008 CUC

Apr 2025

Datum	CUC-IQD	IQD-CUC
01 apr 2025	1 CUC = 1304.4469 IQD	1 IQD = 0.0008 CUC
02 apr 2025	1 CUC = 1309.5643 IQD	1 IQD = 0.0008 CUC
03 apr 2025	1 CUC = 1307.813 IQD	1 IQD = 0.0008 CUC
04 apr 2025	1 CUC = 1307.0061 IQD	1 IQD = 0.0008 CUC
05 apr 2025	1 CUC = 1318.1299 IQD	1 IQD = 0.0008 CUC
06 apr 2025	1 CUC = 1318.1299 IQD	1 IQD = 0.0008 CUC
07 apr 2025	1 CUC = 1310.5353 IQD	1 IQD = 0.0008 CUC
08 apr 2025	1 CUC = 1312.0606 IQD	1 IQD = 0.0008 CUC
09 apr 2025	1 CUC = 1309.0142 IQD	1 IQD = 0.0008 CUC
10 apr 2025	1 CUC = 1307.1499 IQD	1 IQD = 0.0008 CUC
11 apr 2025	1 CUC = 1307.6491 IQD	1 IQD = 0.0008 CUC
12 apr 2025	1 CUC = 1307.2489 IQD	1 IQD = 0.0008 CUC
13 apr 2025	1 CUC = 1310.1757 IQD	1 IQD = 0.0008 CUC
14 apr 2025	1 CUC = 1310.2502 IQD	1 IQD = 0.0008 CUC
15 apr 2025	1 CUC = 1311.1473 IQD	1 IQD = 0.0008 CUC
16 apr 2025	1 CUC = 1309.9332 IQD	1 IQD = 0.0008 CUC
17 apr 2025	1 CUC = 1309.2101 IQD	1 IQD = 0.0008 CUC
18 apr 2025	1 CUC = 1309.9999 IQD	1 IQD = 0.0008 CUC
19 apr 2025	1 CUC = 1309.9999 IQD	1 IQD = 0.0008 CUC
20 apr 2025	1 CUC = 1309.9999 IQD	1 IQD = 0.0008 CUC
21 apr 2025	1 CUC = 1309.9999 IQD	1 IQD = 0.0008 CUC
22 apr 2025	1 CUC = 1309.9319 IQD	1 IQD = 0.0008 CUC
23 apr 2025	1 CUC = 1309.8558 IQD	1 IQD = 0.0008 CUC
24 apr 2025	1 CUC = 1309.05 IQD	1 IQD = 0.0008 CUC
25 apr 2025	1 CUC = 1309.9337 IQD	1 IQD = 0.0008 CUC
26 apr 2025	1 CUC = 1309.9994 IQD	1 IQD = 0.0008 CUC
27 apr 2025	1 CUC = 1309.9998 IQD	1 IQD = 0.0008 CUC
28 apr 2025	1 CUC = 1310.3267 IQD	1 IQD = 0.0008 CUC
29 apr 2025	1 CUC = 1309.6521 IQD	1 IQD = 0.0008 CUC
30 apr 2025	1 CUC = 1309.6407 IQD	1 IQD = 0.0008 CUC

May 2025

Datum	CUC-IQD	IQD-CUC
01 mei 2025	1 CUC = 1313.7386 IQD	1 IQD = 0.0008 CUC
02 mei 2025	1 CUC = 1310.3182 IQD	1 IQD = 0.0008 CUC
03 mei 2025	1 CUC = 1313.1048 IQD	1 IQD = 0.0008 CUC
04 mei 2025	1 CUC = 1313.1048 IQD	1 IQD = 0.0008 CUC
05 mei 2025	1 CUC = 1308.7935 IQD	1 IQD = 0.0008 CUC
06 mei 2025	1 CUC = 1309.7287 IQD	1 IQD = 0.0008 CUC
07 mei 2025	1 CUC = 1309.988 IQD	1 IQD = 0.0008 CUC
08 mei 2025	1 CUC = 1308.6942 IQD	1 IQD = 0.0008 CUC
09 mei 2025	1 CUC = 1309.5694 IQD	1 IQD = 0.0008 CUC
10 mei 2025	1 CUC = 1309.9995 IQD	1 IQD = 0.0008 CUC
11 mei 2025	1 CUC = 1309.9995 IQD	1 IQD = 0.0008 CUC
12 mei 2025	1 CUC = 1307.4974 IQD	1 IQD = 0.0008 CUC
13 mei 2025	1 CUC = 1309.4378 IQD	1 IQD = 0.0008 CUC
14 mei 2025	1 CUC = 1311.6643 IQD	1 IQD = 0.0008 CUC
15 mei 2025	1 CUC = 1310.896 IQD	1 IQD = 0.0008 CUC
16 mei 2025	1 CUC = 1309.439 IQD	1 IQD = 0.0008 CUC
17 mei 2025	1 CUC = 1314.2837 IQD	1 IQD = 0.0008 CUC
18 mei 2025	1 CUC = 1314.2837 IQD	1 IQD = 0.0008 CUC
19 mei 2025	1 CUC = 1310.1651 IQD	1 IQD = 0.0008 CUC
20 mei 2025	1 CUC = 1309.4212 IQD	1 IQD = 0.0008 CUC
21 mei 2025	1 CUC = 1309.6393 IQD	1 IQD = 0.0008 CUC
22 mei 2025	1 CUC = 1308.5364 IQD	1 IQD = 0.0008 CUC
23 mei 2025	1 CUC = 1310.4236 IQD	1 IQD = 0.0008 CUC
24 mei 2025	1 CUC = 1307.8247 IQD	1 IQD = 0.0008 CUC
25 mei 2025	1 CUC = 1307.8247 IQD	1 IQD = 0.0008 CUC
26 mei 2025	1 CUC = 1310.0771 IQD	1 IQD = 0.0008 CUC
27 mei 2025	1 CUC = 1309.8222 IQD	1 IQD = 0.0008 CUC
28 mei 2025	1 CUC = 1310.3933 IQD	1 IQD = 0.0008 CUC
29 mei 2025	1 CUC = 1310.5066 IQD	1 IQD = 0.0008 CUC
30 mei 2025	1 CUC = 1309.2406 IQD	1 IQD = 0.0008 CUC
31 mei 2025	1 CUC = 1309.241 IQD	1 IQD = 0.0008 CUC

Jun 2025

Datum	CUC-IQD	IQD-CUC
01 jun 2025	1 CUC = 1309.241 IQD	1 IQD = 0.0008 CUC
02 jun 2025	1 CUC = 1309.0733 IQD	1 IQD = 0.0008 CUC
03 jun 2025	1 CUC = 1310.6043 IQD	1 IQD = 0.0008 CUC
04 jun 2025	1 CUC = 1309.4522 IQD	1 IQD = 0.0008 CUC
05 jun 2025	1 CUC = 1310.1807 IQD	1 IQD = 0.0008 CUC
06 jun 2025	1 CUC = 1310.0691 IQD	1 IQD = 0.0008 CUC
07 jun 2025	1 CUC = 1312.2291 IQD	1 IQD = 0.0008 CUC
08 jun 2025	1 CUC = 1312.2291 IQD	1 IQD = 0.0008 CUC
09 jun 2025	1 CUC = 1310.0511 IQD	1 IQD = 0.0008 CUC
10 jun 2025	1 CUC = 1309.3027 IQD	1 IQD = 0.0008 CUC
11 jun 2025	1 CUC = 1310.4093 IQD	1 IQD = 0.0008 CUC
12 jun 2025	1 CUC = 1309.7439 IQD	1 IQD = 0.0008 CUC
13 jun 2025	1 CUC = 1311.0407 IQD	1 IQD = 0.0008 CUC
14 jun 2025	1 CUC = 1304.2269 IQD	1 IQD = 0.0008 CUC
15 jun 2025	1 CUC = 1304.2269 IQD	1 IQD = 0.0008 CUC
16 jun 2025	1 CUC = 1309.3915 IQD	1 IQD = 0.0008 CUC
17 jun 2025	1 CUC = 1309.5305 IQD	1 IQD = 0.0008 CUC
18 jun 2025	1 CUC = 1309.3583 IQD	1 IQD = 0.0008 CUC
19 jun 2025	1 CUC = 1308.7599 IQD	1 IQD = 0.0008 CUC
20 jun 2025	1 CUC = 1310.765 IQD	1 IQD = 0.0008 CUC
21 jun 2025	1 CUC = 1309.6504 IQD	1 IQD = 0.0008 CUC
22 jun 2025	1 CUC = 1309.6504 IQD	1 IQD = 0.0008 CUC
23 jun 2025	1 CUC = 1309.0236 IQD	1 IQD = 0.0008 CUC
24 jun 2025	1 CUC = 1309.1526 IQD	1 IQD = 0.0008 CUC
25 jun 2025	1 CUC = 1309.5107 IQD	1 IQD = 0.0008 CUC
26 jun 2025	1 CUC = 1311.3719 IQD	1 IQD = 0.0008 CUC
27 jun 2025	1 CUC = 1309.4349 IQD	1 IQD = 0.0008 CUC
28 jun 2025	1 CUC = 1309.0213 IQD	1 IQD = 0.0008 CUC
29 jun 2025	1 CUC = 1309.0213 IQD	1 IQD = 0.0008 CUC
30 jun 2025	1 CUC = 1309.9921 IQD	1 IQD = 0.0008 CUC

Jul 2025

Datum	CUC-IQD	IQD-CUC
01 jul 2025	1 CUC = 1310.1887 IQD	1 IQD = 0.0008 CUC
02 jul 2025	1 CUC = 1309.8474 IQD	1 IQD = 0.0008 CUC
03 jul 2025	1 CUC = 1310.1769 IQD	1 IQD = 0.0008 CUC
04 jul 2025	1 CUC = 1309.5624 IQD	1 IQD = 0.0008 CUC

CUC-IQD en IQD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws