> CUC-INR en INR-CUC wisselkoersen - 2025

CUC-INR en INR-CUC wisselkoersen - 2025

CUC-INR en INR-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-INR en INR-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 86,0772 INR

1 INR = 0,0116 CUC

1J 2J 3J

CUC tegen INRINR tegen CUC

Jan 2025

Datum	CUC-INR	INR-CUC
01 jan 2025	1 CUC = 85.7869 INR	1 INR = 0.0117 CUC
02 jan 2025	1 CUC = 85.7558 INR	1 INR = 0.0117 CUC
03 jan 2025	1 CUC = 85.7891 INR	1 INR = 0.0117 CUC
04 jan 2025	1 CUC = 85.7665 INR	1 INR = 0.0117 CUC
05 jan 2025	1 CUC = 85.7665 INR	1 INR = 0.0117 CUC
06 jan 2025	1 CUC = 85.6079 INR	1 INR = 0.0117 CUC
07 jan 2025	1 CUC = 85.7397 INR	1 INR = 0.0117 CUC
08 jan 2025	1 CUC = 85.9038 INR	1 INR = 0.0116 CUC
09 jan 2025	1 CUC = 85.8442 INR	1 INR = 0.0116 CUC
10 jan 2025	1 CUC = 85.9911 INR	1 INR = 0.0116 CUC
11 jan 2025	1 CUC = 86.1955 INR	1 INR = 0.0116 CUC
12 jan 2025	1 CUC = 86.1955 INR	1 INR = 0.0116 CUC
13 jan 2025	1 CUC = 86.7072 INR	1 INR = 0.0115 CUC
14 jan 2025	1 CUC = 86.5677 INR	1 INR = 0.0116 CUC
15 jan 2025	1 CUC = 86.3895 INR	1 INR = 0.0116 CUC
16 jan 2025	1 CUC = 86.5688 INR	1 INR = 0.0116 CUC
17 jan 2025	1 CUC = 86.6146 INR	1 INR = 0.0115 CUC
18 jan 2025	1 CUC = 86.5765 INR	1 INR = 0.0116 CUC
19 jan 2025	1 CUC = 86.5765 INR	1 INR = 0.0116 CUC
20 jan 2025	1 CUC = 86.5315 INR	1 INR = 0.0116 CUC
21 jan 2025	1 CUC = 86.5857 INR	1 INR = 0.0115 CUC
22 jan 2025	1 CUC = 86.4265 INR	1 INR = 0.0116 CUC
23 jan 2025	1 CUC = 86.4347 INR	1 INR = 0.0116 CUC
24 jan 2025	1 CUC = 86.2663 INR	1 INR = 0.0116 CUC
25 jan 2025	1 CUC = 86.2105 INR	1 INR = 0.0116 CUC
26 jan 2025	1 CUC = 86.2105 INR	1 INR = 0.0116 CUC
27 jan 2025	1 CUC = 86.3151 INR	1 INR = 0.0116 CUC
28 jan 2025	1 CUC = 86.5539 INR	1 INR = 0.0116 CUC
29 jan 2025	1 CUC = 86.5675 INR	1 INR = 0.0116 CUC
30 jan 2025	1 CUC = 86.6087 INR	1 INR = 0.0115 CUC
31 jan 2025	1 CUC = 86.6039 INR	1 INR = 0.0115 CUC

Feb 2025

Datum	CUC-INR	INR-CUC
01 feb 2025	1 CUC = 86.6974 INR	1 INR = 0.0115 CUC
02 feb 2025	1 CUC = 86.6914 INR	1 INR = 0.0115 CUC
03 feb 2025	1 CUC = 87.0685 INR	1 INR = 0.0115 CUC
04 feb 2025	1 CUC = 87.0987 INR	1 INR = 0.0115 CUC
05 feb 2025	1 CUC = 87.3921 INR	1 INR = 0.0114 CUC
06 feb 2025	1 CUC = 87.5863 INR	1 INR = 0.0114 CUC
07 feb 2025	1 CUC = 87.5172 INR	1 INR = 0.0114 CUC
08 feb 2025	1 CUC = 87.6545 INR	1 INR = 0.0114 CUC
09 feb 2025	1 CUC = 87.7892 INR	1 INR = 0.0114 CUC
10 feb 2025	1 CUC = 87.4715 INR	1 INR = 0.0114 CUC
11 feb 2025	1 CUC = 86.7065 INR	1 INR = 0.0115 CUC
12 feb 2025	1 CUC = 86.8697 INR	1 INR = 0.0115 CUC
13 feb 2025	1 CUC = 86.9662 INR	1 INR = 0.0115 CUC
14 feb 2025	1 CUC = 86.6662 INR	1 INR = 0.0115 CUC
15 feb 2025	1 CUC = 86.6684 INR	1 INR = 0.0115 CUC
16 feb 2025	1 CUC = 86.6684 INR	1 INR = 0.0115 CUC
17 feb 2025	1 CUC = 86.9012 INR	1 INR = 0.0115 CUC
18 feb 2025	1 CUC = 86.9455 INR	1 INR = 0.0115 CUC
19 feb 2025	1 CUC = 86.8804 INR	1 INR = 0.0115 CUC
20 feb 2025	1 CUC = 86.9218 INR	1 INR = 0.0115 CUC
21 feb 2025	1 CUC = 86.6167 INR	1 INR = 0.0115 CUC
22 feb 2025	1 CUC = 86.5995 INR	1 INR = 0.0115 CUC
23 feb 2025	1 CUC = 86.6493 INR	1 INR = 0.0115 CUC
24 feb 2025	1 CUC = 86.7235 INR	1 INR = 0.0115 CUC
25 feb 2025	1 CUC = 87.2005 INR	1 INR = 0.0115 CUC
26 feb 2025	1 CUC = 87.1615 INR	1 INR = 0.0115 CUC
27 feb 2025	1 CUC = 87.1676 INR	1 INR = 0.0115 CUC
28 feb 2025	1 CUC = 87.315 INR	1 INR = 0.0115 CUC

Mar 2025

Datum	CUC-INR	INR-CUC
01 mrt 2025	1 CUC = 87.4706 INR	1 INR = 0.0114 CUC
02 mrt 2025	1 CUC = 87.4779 INR	1 INR = 0.0114 CUC
03 mrt 2025	1 CUC = 87.4727 INR	1 INR = 0.0114 CUC
04 mrt 2025	1 CUC = 87.1608 INR	1 INR = 0.0115 CUC
05 mrt 2025	1 CUC = 87.0726 INR	1 INR = 0.0115 CUC
06 mrt 2025	1 CUC = 87.0955 INR	1 INR = 0.0115 CUC
07 mrt 2025	1 CUC = 86.959 INR	1 INR = 0.0115 CUC
08 mrt 2025	1 CUC = 87.1414 INR	1 INR = 0.0115 CUC
09 mrt 2025	1 CUC = 87.1492 INR	1 INR = 0.0115 CUC
10 mrt 2025	1 CUC = 87.0991 INR	1 INR = 0.0115 CUC
11 mrt 2025	1 CUC = 87.2914 INR	1 INR = 0.0115 CUC
12 mrt 2025	1 CUC = 87.1814 INR	1 INR = 0.0115 CUC
13 mrt 2025	1 CUC = 87.0388 INR	1 INR = 0.0115 CUC
14 mrt 2025	1 CUC = 86.9447 INR	1 INR = 0.0115 CUC
15 mrt 2025	1 CUC = 86.9465 INR	1 INR = 0.0115 CUC
16 mrt 2025	1 CUC = 86.9487 INR	1 INR = 0.0115 CUC
17 mrt 2025	1 CUC = 86.8133 INR	1 INR = 0.0115 CUC
18 mrt 2025	1 CUC = 86.7047 INR	1 INR = 0.0115 CUC
19 mrt 2025	1 CUC = 86.5293 INR	1 INR = 0.0116 CUC
20 mrt 2025	1 CUC = 86.3391 INR	1 INR = 0.0116 CUC
21 mrt 2025	1 CUC = 86.3292 INR	1 INR = 0.0116 CUC
22 mrt 2025	1 CUC = 85.9955 INR	1 INR = 0.0116 CUC
23 mrt 2025	1 CUC = 85.9963 INR	1 INR = 0.0116 CUC
24 mrt 2025	1 CUC = 85.996 INR	1 INR = 0.0116 CUC
25 mrt 2025	1 CUC = 85.5988 INR	1 INR = 0.0117 CUC
26 mrt 2025	1 CUC = 85.6479 INR	1 INR = 0.0117 CUC
27 mrt 2025	1 CUC = 85.7429 INR	1 INR = 0.0117 CUC
28 mrt 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
29 mrt 2025	1 CUC = 85.5331 INR	1 INR = 0.0117 CUC
30 mrt 2025	1 CUC = 85.5365 INR	1 INR = 0.0117 CUC
31 mrt 2025	1 CUC = 85.4365 INR	1 INR = 0.0117 CUC

Apr 2025

Datum	CUC-INR	INR-CUC
01 apr 2025	1 CUC = 85.4317 INR	1 INR = 0.0117 CUC
02 apr 2025	1 CUC = 85.4614 INR	1 INR = 0.0117 CUC
03 apr 2025	1 CUC = 85.453 INR	1 INR = 0.0117 CUC
04 apr 2025	1 CUC = 85.3475 INR	1 INR = 0.0117 CUC
05 apr 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
06 apr 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
07 apr 2025	1 CUC = 85.7353 INR	1 INR = 0.0117 CUC
08 apr 2025	1 CUC = 85.9329 INR	1 INR = 0.0116 CUC
09 apr 2025	1 CUC = 86.6925 INR	1 INR = 0.0115 CUC
10 apr 2025	1 CUC = 86.6956 INR	1 INR = 0.0115 CUC
11 apr 2025	1 CUC = 86.3038 INR	1 INR = 0.0116 CUC
12 apr 2025	1 CUC = 85.9732 INR	1 INR = 0.0116 CUC
13 apr 2025	1 CUC = 86.0399 INR	1 INR = 0.0116 CUC
14 apr 2025	1 CUC = 86.1179 INR	1 INR = 0.0116 CUC
15 apr 2025	1 CUC = 85.7786 INR	1 INR = 0.0117 CUC
16 apr 2025	1 CUC = 85.7595 INR	1 INR = 0.0117 CUC
17 apr 2025	1 CUC = 85.4094 INR	1 INR = 0.0117 CUC
18 apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
19 apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
20 apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
21 apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
22 apr 2025	1 CUC = 85.1967 INR	1 INR = 0.0117 CUC
23 apr 2025	1 CUC = 85.4242 INR	1 INR = 0.0117 CUC
24 apr 2025	1 CUC = 85.3385 INR	1 INR = 0.0117 CUC
25 apr 2025	1 CUC = 85.4319 INR	1 INR = 0.0117 CUC
26 apr 2025	1 CUC = 85.3848 INR	1 INR = 0.0117 CUC
27 apr 2025	1 CUC = 85.3848 INR	1 INR = 0.0117 CUC
28 apr 2025	1 CUC = 85.0398 INR	1 INR = 0.0118 CUC
29 apr 2025	1 CUC = 85.1378 INR	1 INR = 0.0117 CUC
30 apr 2025	1 CUC = 84.5546 INR	1 INR = 0.0118 CUC

May 2025

Datum	CUC-INR	INR-CUC
01 mei 2025	1 CUC = 84.6123 INR	1 INR = 0.0118 CUC
02 mei 2025	1 CUC = 84.4379 INR	1 INR = 0.0118 CUC
03 mei 2025	1 CUC = 84.5265 INR	1 INR = 0.0118 CUC
04 mei 2025	1 CUC = 84.6672 INR	1 INR = 0.0118 CUC
05 mei 2025	1 CUC = 84.3101 INR	1 INR = 0.0119 CUC
06 mei 2025	1 CUC = 84.3708 INR	1 INR = 0.0119 CUC
07 mei 2025	1 CUC = 84.7265 INR	1 INR = 0.0118 CUC
08 mei 2025	1 CUC = 85.5032 INR	1 INR = 0.0117 CUC
09 mei 2025	1 CUC = 85.3735 INR	1 INR = 0.0117 CUC
10 mei 2025	1 CUC = 85.4223 INR	1 INR = 0.0117 CUC
11 mei 2025	1 CUC = 85.4128 INR	1 INR = 0.0117 CUC
12 mei 2025	1 CUC = 84.7976 INR	1 INR = 0.0118 CUC
13 mei 2025	1 CUC = 85.2969 INR	1 INR = 0.0117 CUC
14 mei 2025	1 CUC = 85.3045 INR	1 INR = 0.0117 CUC
15 mei 2025	1 CUC = 85.5406 INR	1 INR = 0.0117 CUC
16 mei 2025	1 CUC = 85.5475 INR	1 INR = 0.0117 CUC
17 mei 2025	1 CUC = 85.5882 INR	1 INR = 0.0117 CUC
18 mei 2025	1 CUC = 85.5882 INR	1 INR = 0.0117 CUC
19 mei 2025	1 CUC = 85.4154 INR	1 INR = 0.0117 CUC
20 mei 2025	1 CUC = 85.5952 INR	1 INR = 0.0117 CUC
21 mei 2025	1 CUC = 85.5885 INR	1 INR = 0.0117 CUC
22 mei 2025	1 CUC = 85.9641 INR	1 INR = 0.0116 CUC
23 mei 2025	1 CUC = 85.341 INR	1 INR = 0.0117 CUC
24 mei 2025	1 CUC = 85.1421 INR	1 INR = 0.0117 CUC
25 mei 2025	1 CUC = 85.1421 INR	1 INR = 0.0117 CUC
26 mei 2025	1 CUC = 85.0966 INR	1 INR = 0.0118 CUC
27 mei 2025	1 CUC = 85.3959 INR	1 INR = 0.0117 CUC
28 mei 2025	1 CUC = 85.3684 INR	1 INR = 0.0117 CUC
29 mei 2025	1 CUC = 85.4815 INR	1 INR = 0.0117 CUC
30 mei 2025	1 CUC = 85.5529 INR	1 INR = 0.0117 CUC
31 mei 2025	1 CUC = 85.5687 INR	1 INR = 0.0117 CUC

Jun 2025

Datum	CUC-INR	INR-CUC
01 jun 2025	1 CUC = 85.5679 INR	1 INR = 0.0117 CUC
02 jun 2025	1 CUC = 85.3983 INR	1 INR = 0.0117 CUC
03 jun 2025	1 CUC = 85.6489 INR	1 INR = 0.0117 CUC
04 jun 2025	1 CUC = 85.8825 INR	1 INR = 0.0116 CUC
05 jun 2025	1 CUC = 85.8236 INR	1 INR = 0.0117 CUC
06 jun 2025	1 CUC = 85.7304 INR	1 INR = 0.0117 CUC
07 jun 2025	1 CUC = 85.7855 INR	1 INR = 0.0117 CUC
08 jun 2025	1 CUC = 85.7855 INR	1 INR = 0.0117 CUC
09 jun 2025	1 CUC = 85.6636 INR	1 INR = 0.0117 CUC
10 jun 2025	1 CUC = 85.5882 INR	1 INR = 0.0117 CUC
11 jun 2025	1 CUC = 85.523 INR	1 INR = 0.0117 CUC
12 jun 2025	1 CUC = 85.5279 INR	1 INR = 0.0117 CUC
13 jun 2025	1 CUC = 86.1224 INR	1 INR = 0.0116 CUC
14 jun 2025	1 CUC = 86.1845 INR	1 INR = 0.0116 CUC
15 jun 2025	1 CUC = 86.1845 INR	1 INR = 0.0116 CUC
16 jun 2025	1 CUC = 86.0425 INR	1 INR = 0.0116 CUC
17 jun 2025	1 CUC = 86.2445 INR	1 INR = 0.0116 CUC
18 jun 2025	1 CUC = 86.4804 INR	1 INR = 0.0116 CUC
19 jun 2025	1 CUC = 86.7491 INR	1 INR = 0.0115 CUC
20 jun 2025	1 CUC = 86.6535 INR	1 INR = 0.0115 CUC
21 jun 2025	1 CUC = 86.6032 INR	1 INR = 0.0115 CUC
22 jun 2025	1 CUC = 86.6032 INR	1 INR = 0.0115 CUC
23 jun 2025	1 CUC = 86.777 INR	1 INR = 0.0115 CUC
24 jun 2025	1 CUC = 86.043 INR	1 INR = 0.0116 CUC
25 jun 2025	1 CUC = 86.085 INR	1 INR = 0.0116 CUC
26 jun 2025	1 CUC = 85.732 INR	1 INR = 0.0117 CUC
27 jun 2025	1 CUC = 85.5071 INR	1 INR = 0.0117 CUC
28 jun 2025	1 CUC = 85.4555 INR	1 INR = 0.0117 CUC
29 jun 2025	1 CUC = 85.5072 INR	1 INR = 0.0117 CUC
30 jun 2025	1 CUC = 85.7553 INR	1 INR = 0.0117 CUC

Jul 2025

Datum	CUC-INR	INR-CUC
01 jul 2025	1 CUC = 85.5446 INR	1 INR = 0.0117 CUC
02 jul 2025	1 CUC = 85.6465 INR	1 INR = 0.0117 CUC
03 jul 2025	1 CUC = 85.3735 INR	1 INR = 0.0117 CUC
04 jul 2025	1 CUC = 85.3423 INR	1 INR = 0.0117 CUC

CUC-INR en INR-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws