> CUC-HTG en HTG-CUC wisselkoersen - 2024

CUC-HTG en HTG-CUC wisselkoersen - 2024

CUC-HTG en HTG-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HTG en HTG-CUC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CUC = 131,9769 HTG

1 HTG = 0,0076 CUC

1J 2J 3J

CUC tegen HTGHTG tegen CUC

Jan 2024

Datum	CUC-HTG	HTG-CUC
01 jan 2024	1 CUC = 132.244 HTG	1 HTG = 0.0076 CUC
02 jan 2024	1 CUC = 131.9113 HTG	1 HTG = 0.0076 CUC
03 jan 2024	1 CUC = 131.7455 HTG	1 HTG = 0.0076 CUC
04 jan 2024	1 CUC = 131.7643 HTG	1 HTG = 0.0076 CUC
05 jan 2024	1 CUC = 131.6868 HTG	1 HTG = 0.0076 CUC
06 jan 2024	1 CUC = 131.1676 HTG	1 HTG = 0.0076 CUC
07 jan 2024	1 CUC = 131.1676 HTG	1 HTG = 0.0076 CUC
08 jan 2024	1 CUC = 131.7014 HTG	1 HTG = 0.0076 CUC
09 jan 2024	1 CUC = 131.663 HTG	1 HTG = 0.0076 CUC
10 jan 2024	1 CUC = 131.6458 HTG	1 HTG = 0.0076 CUC
11 jan 2024	1 CUC = 131.7287 HTG	1 HTG = 0.0076 CUC
12 jan 2024	1 CUC = 131.7312 HTG	1 HTG = 0.0076 CUC
13 jan 2024	1 CUC = 131.4669 HTG	1 HTG = 0.0076 CUC
14 jan 2024	1 CUC = 131.4669 HTG	1 HTG = 0.0076 CUC
15 jan 2024	1 CUC = 131.511 HTG	1 HTG = 0.0076 CUC
16 jan 2024	1 CUC = 131.6714 HTG	1 HTG = 0.0076 CUC
17 jan 2024	1 CUC = 131.495 HTG	1 HTG = 0.0076 CUC
18 jan 2024	1 CUC = 131.6062 HTG	1 HTG = 0.0076 CUC
19 jan 2024	1 CUC = 131.8488 HTG	1 HTG = 0.0076 CUC
20 jan 2024	1 CUC = 131.4278 HTG	1 HTG = 0.0076 CUC
21 jan 2024	1 CUC = 131.4278 HTG	1 HTG = 0.0076 CUC
22 jan 2024	1 CUC = 131.7318 HTG	1 HTG = 0.0076 CUC
23 jan 2024	1 CUC = 131.5311 HTG	1 HTG = 0.0076 CUC
24 jan 2024	1 CUC = 131.6396 HTG	1 HTG = 0.0076 CUC
25 jan 2024	1 CUC = 131.6498 HTG	1 HTG = 0.0076 CUC
26 jan 2024	1 CUC = 131.5612 HTG	1 HTG = 0.0076 CUC
27 jan 2024	1 CUC = 131.6582 HTG	1 HTG = 0.0076 CUC
28 jan 2024	1 CUC = 131.6582 HTG	1 HTG = 0.0076 CUC
29 jan 2024	1 CUC = 131.4211 HTG	1 HTG = 0.0076 CUC
30 jan 2024	1 CUC = 131.5429 HTG	1 HTG = 0.0076 CUC
31 jan 2024	1 CUC = 131.6725 HTG	1 HTG = 0.0076 CUC

Feb 2024

Datum	CUC-HTG	HTG-CUC
01 feb 2024	1 CUC = 131.5138 HTG	1 HTG = 0.0076 CUC
02 feb 2024	1 CUC = 131.5364 HTG	1 HTG = 0.0076 CUC
03 feb 2024	1 CUC = 132.4358 HTG	1 HTG = 0.0076 CUC
04 feb 2024	1 CUC = 132.4358 HTG	1 HTG = 0.0076 CUC
05 feb 2024	1 CUC = 131.6326 HTG	1 HTG = 0.0076 CUC
06 feb 2024	1 CUC = 131.7635 HTG	1 HTG = 0.0076 CUC
07 feb 2024	1 CUC = 131.6978 HTG	1 HTG = 0.0076 CUC
08 feb 2024	1 CUC = 131.7443 HTG	1 HTG = 0.0076 CUC
09 feb 2024	1 CUC = 131.6593 HTG	1 HTG = 0.0076 CUC
10 feb 2024	1 CUC = 131.5495 HTG	1 HTG = 0.0076 CUC
11 feb 2024	1 CUC = 131.5495 HTG	1 HTG = 0.0076 CUC
12 feb 2024	1 CUC = 131.6504 HTG	1 HTG = 0.0076 CUC
13 feb 2024	1 CUC = 131.7622 HTG	1 HTG = 0.0076 CUC
14 feb 2024	1 CUC = 131.7588 HTG	1 HTG = 0.0076 CUC
15 feb 2024	1 CUC = 131.7039 HTG	1 HTG = 0.0076 CUC
16 feb 2024	1 CUC = 131.9313 HTG	1 HTG = 0.0076 CUC
17 feb 2024	1 CUC = 131.9313 HTG	1 HTG = 0.0076 CUC
18 feb 2024	1 CUC = 131.8951 HTG	1 HTG = 0.0076 CUC
19 feb 2024	1 CUC = 132.2077 HTG	1 HTG = 0.0076 CUC
20 feb 2024	1 CUC = 132.2436 HTG	1 HTG = 0.0076 CUC
21 feb 2024	1 CUC = 132.495 HTG	1 HTG = 0.0075 CUC
22 feb 2024	1 CUC = 132.474 HTG	1 HTG = 0.0075 CUC
23 feb 2024	1 CUC = 132.6503 HTG	1 HTG = 0.0075 CUC
24 feb 2024	1 CUC = 132.5059 HTG	1 HTG = 0.0075 CUC
25 feb 2024	1 CUC = 132.5059 HTG	1 HTG = 0.0075 CUC
26 feb 2024	1 CUC = 132.7246 HTG	1 HTG = 0.0075 CUC
27 feb 2024	1 CUC = 132.7097 HTG	1 HTG = 0.0075 CUC
28 feb 2024	1 CUC = 132.8877 HTG	1 HTG = 0.0075 CUC
29 feb 2024	1 CUC = 132.6476 HTG	1 HTG = 0.0075 CUC

Mar 2024

Datum	CUC-HTG	HTG-CUC
01 mrt 2024	1 CUC = 132.5258 HTG	1 HTG = 0.0075 CUC
02 mrt 2024	1 CUC = 132.1479 HTG	1 HTG = 0.0076 CUC
03 mrt 2024	1 CUC = 132.1479 HTG	1 HTG = 0.0076 CUC
04 mrt 2024	1 CUC = 132.6244 HTG	1 HTG = 0.0075 CUC
05 mrt 2024	1 CUC = 132.6142 HTG	1 HTG = 0.0075 CUC
06 mrt 2024	1 CUC = 132.5696 HTG	1 HTG = 0.0075 CUC
07 mrt 2024	1 CUC = 132.5343 HTG	1 HTG = 0.0075 CUC
08 mrt 2024	1 CUC = 132.6216 HTG	1 HTG = 0.0075 CUC
09 mrt 2024	1 CUC = 132.4472 HTG	1 HTG = 0.0076 CUC
10 mrt 2024	1 CUC = 132.4472 HTG	1 HTG = 0.0076 CUC
11 mrt 2024	1 CUC = 132.6082 HTG	1 HTG = 0.0075 CUC
12 mrt 2024	1 CUC = 132.5494 HTG	1 HTG = 0.0075 CUC
13 mrt 2024	1 CUC = 132.5737 HTG	1 HTG = 0.0075 CUC
14 mrt 2024	1 CUC = 132.6093 HTG	1 HTG = 0.0075 CUC
15 mrt 2024	1 CUC = 132.5886 HTG	1 HTG = 0.0075 CUC
16 mrt 2024	1 CUC = 132.6202 HTG	1 HTG = 0.0075 CUC
17 mrt 2024	1 CUC = 132.6202 HTG	1 HTG = 0.0075 CUC
18 mrt 2024	1 CUC = 132.5764 HTG	1 HTG = 0.0075 CUC
19 mrt 2024	1 CUC = 132.5862 HTG	1 HTG = 0.0075 CUC
20 mrt 2024	1 CUC = 132.5868 HTG	1 HTG = 0.0075 CUC
21 mrt 2024	1 CUC = 132.5726 HTG	1 HTG = 0.0075 CUC
22 mrt 2024	1 CUC = 132.5133 HTG	1 HTG = 0.0075 CUC
23 mrt 2024	1 CUC = 131.9895 HTG	1 HTG = 0.0076 CUC
24 mrt 2024	1 CUC = 131.9895 HTG	1 HTG = 0.0076 CUC
25 mrt 2024	1 CUC = 132.5615 HTG	1 HTG = 0.0075 CUC
26 mrt 2024	1 CUC = 132.6111 HTG	1 HTG = 0.0075 CUC
27 mrt 2024	1 CUC = 132.605 HTG	1 HTG = 0.0075 CUC
28 mrt 2024	1 CUC = 132.5527 HTG	1 HTG = 0.0075 CUC
29 mrt 2024	1 CUC = 132.5794 HTG	1 HTG = 0.0075 CUC
30 mrt 2024	1 CUC = 132.4076 HTG	1 HTG = 0.0076 CUC
31 mrt 2024	1 CUC = 132.4076 HTG	1 HTG = 0.0076 CUC

Apr 2024

Datum	CUC-HTG	HTG-CUC
01 apr 2024	1 CUC = 132.5284 HTG	1 HTG = 0.0075 CUC
02 apr 2024	1 CUC = 132.5833 HTG	1 HTG = 0.0075 CUC
03 apr 2024	1 CUC = 132.4906 HTG	1 HTG = 0.0075 CUC
04 apr 2024	1 CUC = 132.5238 HTG	1 HTG = 0.0075 CUC
05 apr 2024	1 CUC = 132.5815 HTG	1 HTG = 0.0075 CUC
06 apr 2024	1 CUC = 132.4024 HTG	1 HTG = 0.0076 CUC
07 apr 2024	1 CUC = 132.4024 HTG	1 HTG = 0.0076 CUC
08 apr 2024	1 CUC = 132.8118 HTG	1 HTG = 0.0075 CUC
09 apr 2024	1 CUC = 132.5924 HTG	1 HTG = 0.0075 CUC
10 apr 2024	1 CUC = 132.7334 HTG	1 HTG = 0.0075 CUC
11 apr 2024	1 CUC = 132.6406 HTG	1 HTG = 0.0075 CUC
12 apr 2024	1 CUC = 132.5185 HTG	1 HTG = 0.0075 CUC
13 apr 2024	1 CUC = 132.5184 HTG	1 HTG = 0.0075 CUC
14 apr 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
15 apr 2024	1 CUC = 132.5331 HTG	1 HTG = 0.0075 CUC
16 apr 2024	1 CUC = 132.5351 HTG	1 HTG = 0.0075 CUC
17 apr 2024	1 CUC = 132.4436 HTG	1 HTG = 0.0076 CUC
18 apr 2024	1 CUC = 132.4718 HTG	1 HTG = 0.0075 CUC
19 apr 2024	1 CUC = 132.6633 HTG	1 HTG = 0.0075 CUC
20 apr 2024	1 CUC = 132.3649 HTG	1 HTG = 0.0076 CUC
21 apr 2024	1 CUC = 132.3649 HTG	1 HTG = 0.0076 CUC
22 apr 2024	1 CUC = 132.7169 HTG	1 HTG = 0.0075 CUC
23 apr 2024	1 CUC = 132.3422 HTG	1 HTG = 0.0076 CUC
24 apr 2024	1 CUC = 132.6078 HTG	1 HTG = 0.0075 CUC
25 apr 2024	1 CUC = 132.5637 HTG	1 HTG = 0.0075 CUC
26 apr 2024	1 CUC = 132.4221 HTG	1 HTG = 0.0076 CUC
27 apr 2024	1 CUC = 132.8225 HTG	1 HTG = 0.0075 CUC
28 apr 2024	1 CUC = 132.8225 HTG	1 HTG = 0.0075 CUC
29 apr 2024	1 CUC = 132.5529 HTG	1 HTG = 0.0075 CUC
30 apr 2024	1 CUC = 132.6583 HTG	1 HTG = 0.0075 CUC

May 2024

Datum	CUC-HTG	HTG-CUC
01 mei 2024	1 CUC = 132.5674 HTG	1 HTG = 0.0075 CUC
02 mei 2024	1 CUC = 132.6916 HTG	1 HTG = 0.0075 CUC
03 mei 2024	1 CUC = 132.602 HTG	1 HTG = 0.0075 CUC
04 mei 2024	1 CUC = 132.2783 HTG	1 HTG = 0.0076 CUC
05 mei 2024	1 CUC = 132.2783 HTG	1 HTG = 0.0076 CUC
06 mei 2024	1 CUC = 132.7558 HTG	1 HTG = 0.0075 CUC
07 mei 2024	1 CUC = 132.6343 HTG	1 HTG = 0.0075 CUC
08 mei 2024	1 CUC = 132.5852 HTG	1 HTG = 0.0075 CUC
09 mei 2024	1 CUC = 132.6798 HTG	1 HTG = 0.0075 CUC
10 mei 2024	1 CUC = 132.5701 HTG	1 HTG = 0.0075 CUC
11 mei 2024	1 CUC = 132.5701 HTG	1 HTG = 0.0075 CUC
12 mei 2024	1 CUC = 132.4558 HTG	1 HTG = 0.0075 CUC
13 mei 2024	1 CUC = 132.5409 HTG	1 HTG = 0.0075 CUC
14 mei 2024	1 CUC = 132.5671 HTG	1 HTG = 0.0075 CUC
15 mei 2024	1 CUC = 132.736 HTG	1 HTG = 0.0075 CUC
16 mei 2024	1 CUC = 132.6521 HTG	1 HTG = 0.0075 CUC
17 mei 2024	1 CUC = 132.9871 HTG	1 HTG = 0.0075 CUC
18 mei 2024	1 CUC = 132.3024 HTG	1 HTG = 0.0076 CUC
19 mei 2024	1 CUC = 132.3024 HTG	1 HTG = 0.0076 CUC
20 mei 2024	1 CUC = 132.6712 HTG	1 HTG = 0.0075 CUC
21 mei 2024	1 CUC = 133.1283 HTG	1 HTG = 0.0075 CUC
22 mei 2024	1 CUC = 133.324 HTG	1 HTG = 0.0075 CUC
23 mei 2024	1 CUC = 133.0026 HTG	1 HTG = 0.0075 CUC
24 mei 2024	1 CUC = 133.0109 HTG	1 HTG = 0.0075 CUC
25 mei 2024	1 CUC = 132.7959 HTG	1 HTG = 0.0075 CUC
26 mei 2024	1 CUC = 132.7959 HTG	1 HTG = 0.0075 CUC
27 mei 2024	1 CUC = 132.5882 HTG	1 HTG = 0.0075 CUC
28 mei 2024	1 CUC = 132.4736 HTG	1 HTG = 0.0075 CUC
29 mei 2024	1 CUC = 132.9967 HTG	1 HTG = 0.0075 CUC
30 mei 2024	1 CUC = 132.7977 HTG	1 HTG = 0.0075 CUC
31 mei 2024	1 CUC = 132.7455 HTG	1 HTG = 0.0075 CUC

Jun 2024

Datum	CUC-HTG	HTG-CUC
01 jun 2024	1 CUC = 132.7009 HTG	1 HTG = 0.0075 CUC
02 jun 2024	1 CUC = 132.7009 HTG	1 HTG = 0.0075 CUC
03 jun 2024	1 CUC = 132.7192 HTG	1 HTG = 0.0075 CUC
04 jun 2024	1 CUC = 132.7114 HTG	1 HTG = 0.0075 CUC
05 jun 2024	1 CUC = 132.6644 HTG	1 HTG = 0.0075 CUC
06 jun 2024	1 CUC = 132.7974 HTG	1 HTG = 0.0075 CUC
07 jun 2024	1 CUC = 132.6324 HTG	1 HTG = 0.0075 CUC
08 jun 2024	1 CUC = 133.5244 HTG	1 HTG = 0.0075 CUC
09 jun 2024	1 CUC = 133.5244 HTG	1 HTG = 0.0075 CUC
10 jun 2024	1 CUC = 132.551 HTG	1 HTG = 0.0075 CUC
11 jun 2024	1 CUC = 132.8 HTG	1 HTG = 0.0075 CUC
12 jun 2024	1 CUC = 133.2435 HTG	1 HTG = 0.0075 CUC
13 jun 2024	1 CUC = 132.733 HTG	1 HTG = 0.0075 CUC
14 jun 2024	1 CUC = 132.6219 HTG	1 HTG = 0.0075 CUC
15 jun 2024	1 CUC = 132.3356 HTG	1 HTG = 0.0076 CUC
16 jun 2024	1 CUC = 132.3356 HTG	1 HTG = 0.0076 CUC
17 jun 2024	1 CUC = 132.6239 HTG	1 HTG = 0.0075 CUC
18 jun 2024	1 CUC = 132.524 HTG	1 HTG = 0.0075 CUC
19 jun 2024	1 CUC = 132.5612 HTG	1 HTG = 0.0075 CUC
20 jun 2024	1 CUC = 132.6623 HTG	1 HTG = 0.0075 CUC
21 jun 2024	1 CUC = 132.5214 HTG	1 HTG = 0.0075 CUC
22 jun 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
23 jun 2024	1 CUC = 132.2651 HTG	1 HTG = 0.0076 CUC
24 jun 2024	1 CUC = 132.558 HTG	1 HTG = 0.0075 CUC
25 jun 2024	1 CUC = 132.6928 HTG	1 HTG = 0.0075 CUC
26 jun 2024	1 CUC = 132.6762 HTG	1 HTG = 0.0075 CUC
27 jun 2024	1 CUC = 132.6142 HTG	1 HTG = 0.0075 CUC
28 jun 2024	1 CUC = 132.5558 HTG	1 HTG = 0.0075 CUC
29 jun 2024	1 CUC = 132.5558 HTG	1 HTG = 0.0075 CUC
30 jun 2024	1 CUC = 132.4222 HTG	1 HTG = 0.0076 CUC

Jul 2024

Datum	CUC-HTG	HTG-CUC
01 jul 2024	1 CUC = 132.5518 HTG	1 HTG = 0.0075 CUC
02 jul 2024	1 CUC = 132.5464 HTG	1 HTG = 0.0075 CUC
03 jul 2024	1 CUC = 132.5329 HTG	1 HTG = 0.0075 CUC
04 jul 2024	1 CUC = 132.3819 HTG	1 HTG = 0.0076 CUC
05 jul 2024	1 CUC = 132.3675 HTG	1 HTG = 0.0076 CUC
06 jul 2024	1 CUC = 132.0157 HTG	1 HTG = 0.0076 CUC
07 jul 2024	1 CUC = 132.0157 HTG	1 HTG = 0.0076 CUC
08 jul 2024	1 CUC = 132.1933 HTG	1 HTG = 0.0076 CUC
09 jul 2024	1 CUC = 132.2506 HTG	1 HTG = 0.0076 CUC
10 jul 2024	1 CUC = 132.1815 HTG	1 HTG = 0.0076 CUC
11 jul 2024	1 CUC = 132.1721 HTG	1 HTG = 0.0076 CUC
12 jul 2024	1 CUC = 132.1582 HTG	1 HTG = 0.0076 CUC
13 jul 2024	1 CUC = 131.9642 HTG	1 HTG = 0.0076 CUC
14 jul 2024	1 CUC = 131.7951 HTG	1 HTG = 0.0076 CUC
15 jul 2024	1 CUC = 132.1299 HTG	1 HTG = 0.0076 CUC
16 jul 2024	1 CUC = 132.0387 HTG	1 HTG = 0.0076 CUC
17 jul 2024	1 CUC = 131.9688 HTG	1 HTG = 0.0076 CUC
18 jul 2024	1 CUC = 132.0299 HTG	1 HTG = 0.0076 CUC
19 jul 2024	1 CUC = 131.9532 HTG	1 HTG = 0.0076 CUC
20 jul 2024	1 CUC = 131.9102 HTG	1 HTG = 0.0076 CUC
21 jul 2024	1 CUC = 131.9102 HTG	1 HTG = 0.0076 CUC
22 jul 2024	1 CUC = 132.0472 HTG	1 HTG = 0.0076 CUC
23 jul 2024	1 CUC = 131.9352 HTG	1 HTG = 0.0076 CUC
24 jul 2024	1 CUC = 132.0284 HTG	1 HTG = 0.0076 CUC
25 jul 2024	1 CUC = 132.0251 HTG	1 HTG = 0.0076 CUC
26 jul 2024	1 CUC = 131.9819 HTG	1 HTG = 0.0076 CUC
27 jul 2024	1 CUC = 131.8005 HTG	1 HTG = 0.0076 CUC
28 jul 2024	1 CUC = 131.8005 HTG	1 HTG = 0.0076 CUC
29 jul 2024	1 CUC = 132.0342 HTG	1 HTG = 0.0076 CUC
30 jul 2024	1 CUC = 132.0473 HTG	1 HTG = 0.0076 CUC
31 jul 2024	1 CUC = 132.0586 HTG	1 HTG = 0.0076 CUC

Aug 2024

Datum	CUC-HTG	HTG-CUC
01 aug 2024	1 CUC = 131.6293 HTG	1 HTG = 0.0076 CUC
02 aug 2024	1 CUC = 131.58 HTG	1 HTG = 0.0076 CUC
03 aug 2024	1 CUC = 130.4674 HTG	1 HTG = 0.0077 CUC
04 aug 2024	1 CUC = 130.4674 HTG	1 HTG = 0.0077 CUC
05 aug 2024	1 CUC = 131.874 HTG	1 HTG = 0.0076 CUC
06 aug 2024	1 CUC = 131.9951 HTG	1 HTG = 0.0076 CUC
07 aug 2024	1 CUC = 131.633 HTG	1 HTG = 0.0076 CUC
08 aug 2024	1 CUC = 131.6347 HTG	1 HTG = 0.0076 CUC
09 aug 2024	1 CUC = 131.9132 HTG	1 HTG = 0.0076 CUC
10 aug 2024	1 CUC = 131.9133 HTG	1 HTG = 0.0076 CUC
11 aug 2024	1 CUC = 131.7593 HTG	1 HTG = 0.0076 CUC
12 aug 2024	1 CUC = 131.832 HTG	1 HTG = 0.0076 CUC
13 aug 2024	1 CUC = 131.7549 HTG	1 HTG = 0.0076 CUC
14 aug 2024	1 CUC = 131.7438 HTG	1 HTG = 0.0076 CUC
15 aug 2024	1 CUC = 131.8592 HTG	1 HTG = 0.0076 CUC
16 aug 2024	1 CUC = 131.8918 HTG	1 HTG = 0.0076 CUC
17 aug 2024	1 CUC = 131.376 HTG	1 HTG = 0.0076 CUC
18 aug 2024	1 CUC = 131.376 HTG	1 HTG = 0.0076 CUC
19 aug 2024	1 CUC = 131.8081 HTG	1 HTG = 0.0076 CUC
20 aug 2024	1 CUC = 131.7275 HTG	1 HTG = 0.0076 CUC
21 aug 2024	1 CUC = 131.9078 HTG	1 HTG = 0.0076 CUC
22 aug 2024	1 CUC = 131.9997 HTG	1 HTG = 0.0076 CUC
23 aug 2024	1 CUC = 131.8501 HTG	1 HTG = 0.0076 CUC
24 aug 2024	1 CUC = 130.7579 HTG	1 HTG = 0.0076 CUC
25 aug 2024	1 CUC = 130.7579 HTG	1 HTG = 0.0076 CUC
26 aug 2024	1 CUC = 131.8897 HTG	1 HTG = 0.0076 CUC
27 aug 2024	1 CUC = 131.8461 HTG	1 HTG = 0.0076 CUC
28 aug 2024	1 CUC = 131.835 HTG	1 HTG = 0.0076 CUC
29 aug 2024	1 CUC = 131.8679 HTG	1 HTG = 0.0076 CUC
30 aug 2024	1 CUC = 131.8448 HTG	1 HTG = 0.0076 CUC
31 aug 2024	1 CUC = 131.8448 HTG	1 HTG = 0.0076 CUC

Sep 2024

Datum	CUC-HTG	HTG-CUC
01 sep 2024	1 CUC = 132.0378 HTG	1 HTG = 0.0076 CUC
02 sep 2024	1 CUC = 131.8454 HTG	1 HTG = 0.0076 CUC
03 sep 2024	1 CUC = 131.8282 HTG	1 HTG = 0.0076 CUC
04 sep 2024	1 CUC = 131.8746 HTG	1 HTG = 0.0076 CUC
05 sep 2024	1 CUC = 131.6432 HTG	1 HTG = 0.0076 CUC
06 sep 2024	1 CUC = 132.0511 HTG	1 HTG = 0.0076 CUC
07 sep 2024	1 CUC = 132.1826 HTG	1 HTG = 0.0076 CUC
08 sep 2024	1 CUC = 132.1826 HTG	1 HTG = 0.0076 CUC
09 sep 2024	1 CUC = 131.5432 HTG	1 HTG = 0.0076 CUC
10 sep 2024	1 CUC = 131.9271 HTG	1 HTG = 0.0076 CUC
11 sep 2024	1 CUC = 131.7655 HTG	1 HTG = 0.0076 CUC
12 sep 2024	1 CUC = 131.7182 HTG	1 HTG = 0.0076 CUC
13 sep 2024	1 CUC = 131.7182 HTG	1 HTG = 0.0076 CUC
14 sep 2024	1 CUC = 131.9323 HTG	1 HTG = 0.0076 CUC
15 sep 2024	1 CUC = 131.9323 HTG	1 HTG = 0.0076 CUC
16 sep 2024	1 CUC = 131.8372 HTG	1 HTG = 0.0076 CUC
17 sep 2024	1 CUC = 131.8876 HTG	1 HTG = 0.0076 CUC
18 sep 2024	1 CUC = 131.99 HTG	1 HTG = 0.0076 CUC
19 sep 2024	1 CUC = 131.9777 HTG	1 HTG = 0.0076 CUC
20 sep 2024	1 CUC = 131.9857 HTG	1 HTG = 0.0076 CUC
21 sep 2024	1 CUC = 131.7407 HTG	1 HTG = 0.0076 CUC
22 sep 2024	1 CUC = 131.7407 HTG	1 HTG = 0.0076 CUC
23 sep 2024	1 CUC = 131.6997 HTG	1 HTG = 0.0076 CUC
24 sep 2024	1 CUC = 132.1947 HTG	1 HTG = 0.0076 CUC
25 sep 2024	1 CUC = 132.0091 HTG	1 HTG = 0.0076 CUC
26 sep 2024	1 CUC = 132.1127 HTG	1 HTG = 0.0076 CUC
27 sep 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
28 sep 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
29 sep 2024	1 CUC = 131.7701 HTG	1 HTG = 0.0076 CUC
30 sep 2024	1 CUC = 131.7585 HTG	1 HTG = 0.0076 CUC

Oct 2024

Datum	CUC-HTG	HTG-CUC
01 okt 2024	1 CUC = 131.8462 HTG	1 HTG = 0.0076 CUC
02 okt 2024	1 CUC = 131.8039 HTG	1 HTG = 0.0076 CUC
03 okt 2024	1 CUC = 132.0034 HTG	1 HTG = 0.0076 CUC
04 okt 2024	1 CUC = 131.8061 HTG	1 HTG = 0.0076 CUC
05 okt 2024	1 CUC = 132.3925 HTG	1 HTG = 0.0076 CUC
06 okt 2024	1 CUC = 132.3925 HTG	1 HTG = 0.0076 CUC
07 okt 2024	1 CUC = 131.8062 HTG	1 HTG = 0.0076 CUC
08 okt 2024	1 CUC = 131.82 HTG	1 HTG = 0.0076 CUC
09 okt 2024	1 CUC = 131.8607 HTG	1 HTG = 0.0076 CUC
10 okt 2024	1 CUC = 131.797 HTG	1 HTG = 0.0076 CUC
11 okt 2024	1 CUC = 131.8333 HTG	1 HTG = 0.0076 CUC
12 okt 2024	1 CUC = 131.5859 HTG	1 HTG = 0.0076 CUC
13 okt 2024	1 CUC = 131.8333 HTG	1 HTG = 0.0076 CUC
14 okt 2024	1 CUC = 131.682 HTG	1 HTG = 0.0076 CUC
15 okt 2024	1 CUC = 131.8045 HTG	1 HTG = 0.0076 CUC
16 okt 2024	1 CUC = 131.7358 HTG	1 HTG = 0.0076 CUC
17 okt 2024	1 CUC = 131.6217 HTG	1 HTG = 0.0076 CUC
18 okt 2024	1 CUC = 131.6131 HTG	1 HTG = 0.0076 CUC
19 okt 2024	1 CUC = 131.2187 HTG	1 HTG = 0.0076 CUC
20 okt 2024	1 CUC = 131.2187 HTG	1 HTG = 0.0076 CUC
21 okt 2024	1 CUC = 131.6157 HTG	1 HTG = 0.0076 CUC
22 okt 2024	1 CUC = 131.6653 HTG	1 HTG = 0.0076 CUC
23 okt 2024	1 CUC = 131.5707 HTG	1 HTG = 0.0076 CUC
24 okt 2024	1 CUC = 131.8022 HTG	1 HTG = 0.0076 CUC
25 okt 2024	1 CUC = 131.6482 HTG	1 HTG = 0.0076 CUC
26 okt 2024	1 CUC = 131.9274 HTG	1 HTG = 0.0076 CUC
27 okt 2024	1 CUC = 131.9274 HTG	1 HTG = 0.0076 CUC
28 okt 2024	1 CUC = 131.7161 HTG	1 HTG = 0.0076 CUC
29 okt 2024	1 CUC = 131.8071 HTG	1 HTG = 0.0076 CUC
30 okt 2024	1 CUC = 131.714 HTG	1 HTG = 0.0076 CUC
31 okt 2024	1 CUC = 131.512 HTG	1 HTG = 0.0076 CUC

Nov 2024

Datum	CUC-HTG	HTG-CUC
01 nov 2024	1 CUC = 131.6204 HTG	1 HTG = 0.0076 CUC
02 nov 2024	1 CUC = 131.6203 HTG	1 HTG = 0.0076 CUC
03 nov 2024	1 CUC = 131.434 HTG	1 HTG = 0.0076 CUC
04 nov 2024	1 CUC = 131.6817 HTG	1 HTG = 0.0076 CUC
05 nov 2024	1 CUC = 131.6234 HTG	1 HTG = 0.0076 CUC
06 nov 2024	1 CUC = 131.5666 HTG	1 HTG = 0.0076 CUC
07 nov 2024	1 CUC = 131.5195 HTG	1 HTG = 0.0076 CUC
08 nov 2024	1 CUC = 131.6571 HTG	1 HTG = 0.0076 CUC
09 nov 2024	1 CUC = 132.3262 HTG	1 HTG = 0.0076 CUC
10 nov 2024	1 CUC = 132.3262 HTG	1 HTG = 0.0076 CUC
11 nov 2024	1 CUC = 131.5556 HTG	1 HTG = 0.0076 CUC
12 nov 2024	1 CUC = 131.6052 HTG	1 HTG = 0.0076 CUC
13 nov 2024	1 CUC = 131.5829 HTG	1 HTG = 0.0076 CUC
14 nov 2024	1 CUC = 131.3827 HTG	1 HTG = 0.0076 CUC
15 nov 2024	1 CUC = 131.5478 HTG	1 HTG = 0.0076 CUC
16 nov 2024	1 CUC = 131.8571 HTG	1 HTG = 0.0076 CUC
17 nov 2024	1 CUC = 131.8571 HTG	1 HTG = 0.0076 CUC
18 nov 2024	1 CUC = 131.4409 HTG	1 HTG = 0.0076 CUC
19 nov 2024	1 CUC = 131.3783 HTG	1 HTG = 0.0076 CUC
20 nov 2024	1 CUC = 131.3757 HTG	1 HTG = 0.0076 CUC
21 nov 2024	1 CUC = 131.2859 HTG	1 HTG = 0.0076 CUC
22 nov 2024	1 CUC = 131.3671 HTG	1 HTG = 0.0076 CUC
23 nov 2024	1 CUC = 131.2347 HTG	1 HTG = 0.0076 CUC
24 nov 2024	1 CUC = 131.2347 HTG	1 HTG = 0.0076 CUC
25 nov 2024	1 CUC = 131.2794 HTG	1 HTG = 0.0076 CUC
26 nov 2024	1 CUC = 130.8605 HTG	1 HTG = 0.0076 CUC
27 nov 2024	1 CUC = 131.2166 HTG	1 HTG = 0.0076 CUC
28 nov 2024	1 CUC = 131.0834 HTG	1 HTG = 0.0076 CUC
29 nov 2024	1 CUC = 131.139 HTG	1 HTG = 0.0076 CUC
30 nov 2024	1 CUC = 130.8292 HTG	1 HTG = 0.0076 CUC

Dec 2024

Datum	CUC-HTG	HTG-CUC
01 dec 2024	1 CUC = 130.8292 HTG	1 HTG = 0.0076 CUC
02 dec 2024	1 CUC = 130.9878 HTG	1 HTG = 0.0076 CUC
03 dec 2024	1 CUC = 131.1823 HTG	1 HTG = 0.0076 CUC
04 dec 2024	1 CUC = 131.1132 HTG	1 HTG = 0.0076 CUC
05 dec 2024	1 CUC = 131.1002 HTG	1 HTG = 0.0076 CUC
06 dec 2024	1 CUC = 131.052 HTG	1 HTG = 0.0076 CUC
07 dec 2024	1 CUC = 131.1617 HTG	1 HTG = 0.0076 CUC
08 dec 2024	1 CUC = 131.1617 HTG	1 HTG = 0.0076 CUC
09 dec 2024	1 CUC = 131.0876 HTG	1 HTG = 0.0076 CUC
10 dec 2024	1 CUC = 131.0627 HTG	1 HTG = 0.0076 CUC
11 dec 2024	1 CUC = 130.8392 HTG	1 HTG = 0.0076 CUC
12 dec 2024	1 CUC = 130.9286 HTG	1 HTG = 0.0076 CUC
13 dec 2024	1 CUC = 130.7153 HTG	1 HTG = 0.0077 CUC
14 dec 2024	1 CUC = 130.5448 HTG	1 HTG = 0.0077 CUC
15 dec 2024	1 CUC = 130.5448 HTG	1 HTG = 0.0077 CUC
16 dec 2024	1 CUC = 130.5992 HTG	1 HTG = 0.0077 CUC
17 dec 2024	1 CUC = 130.7531 HTG	1 HTG = 0.0076 CUC
18 dec 2024	1 CUC = 130.8055 HTG	1 HTG = 0.0076 CUC
19 dec 2024	1 CUC = 130.826 HTG	1 HTG = 0.0076 CUC
20 dec 2024	1 CUC = 130.7897 HTG	1 HTG = 0.0076 CUC
21 dec 2024	1 CUC = 130.3015 HTG	1 HTG = 0.0077 CUC
22 dec 2024	1 CUC = 130.3015 HTG	1 HTG = 0.0077 CUC
23 dec 2024	1 CUC = 130.9189 HTG	1 HTG = 0.0076 CUC
24 dec 2024	1 CUC = 130.6779 HTG	1 HTG = 0.0077 CUC
25 dec 2024	1 CUC = 130.5479 HTG	1 HTG = 0.0077 CUC
26 dec 2024	1 CUC = 130.548 HTG	1 HTG = 0.0077 CUC
27 dec 2024	1 CUC = 130.7594 HTG	1 HTG = 0.0076 CUC
28 dec 2024	1 CUC = 130.9068 HTG	1 HTG = 0.0076 CUC
29 dec 2024	1 CUC = 130.9068 HTG	1 HTG = 0.0076 CUC
30 dec 2024	1 CUC = 130.5913 HTG	1 HTG = 0.0077 CUC
31 dec 2024	1 CUC = 130.6409 HTG	1 HTG = 0.0077 CUC

CUC-HTG en HTG-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws