> CUC-HRK en HRK-CUC wisselkoersen - 2025

CUC-HRK en HRK-CUC wisselkoersen - 2025

CUC-HRK en HRK-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HRK en HRK-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 6,901 HRK

1 HRK = 0,1449 CUC

1J 2J 3J

CUC tegen HRKHRK tegen CUC

Jan 2025

Datum	CUC-HRK	HRK-CUC
01 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
02 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
03 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
04 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
05 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
06 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
07 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
08 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
09 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
10 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
11 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
12 jan 2025	1 CUC = 7.1729 HRK	1 HRK = 0.1394 CUC
13 jan 2025	1 CUC = 7.3881 HRK	1 HRK = 0.1354 CUC
14 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
15 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
16 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
17 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
18 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
19 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
20 jan 2025	1 CUC = 7.3796 HRK	1 HRK = 0.1355 CUC
21 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
22 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
23 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
24 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
25 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
26 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
27 jan 2025	1 CUC = 7.3796 HRK	1 HRK = 0.1355 CUC
28 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
29 jan 2025	1 CUC = 7.3796 HRK	1 HRK = 0.1355 CUC
30 jan 2025	1 CUC = 7.3796 HRK	1 HRK = 0.1355 CUC
31 jan 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC

Feb 2025

Datum	CUC-HRK	HRK-CUC
01 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
02 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
03 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
04 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
05 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
06 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
07 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
08 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
09 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
10 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
11 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
12 feb 2025	1 CUC = 7.3795 HRK	1 HRK = 0.1355 CUC
13 feb 2025	1 CUC = 7.2414 HRK	1 HRK = 0.1381 CUC
14 feb 2025	1 CUC = 7.2251 HRK	1 HRK = 0.1384 CUC
15 feb 2025	1 CUC = 7.2251 HRK	1 HRK = 0.1384 CUC
16 feb 2025	1 CUC = 7.2251 HRK	1 HRK = 0.1384 CUC
17 feb 2025	1 CUC = 7.2251 HRK	1 HRK = 0.1384 CUC
18 feb 2025	1 CUC = 7.2047 HRK	1 HRK = 0.1388 CUC
19 feb 2025	1 CUC = 7.2272 HRK	1 HRK = 0.1384 CUC
20 feb 2025	1 CUC = 7.2191 HRK	1 HRK = 0.1385 CUC
21 feb 2025	1 CUC = 7.202 HRK	1 HRK = 0.1388 CUC
22 feb 2025	1 CUC = 7.2026 HRK	1 HRK = 0.1388 CUC
23 feb 2025	1 CUC = 7.2026 HRK	1 HRK = 0.1388 CUC
24 feb 2025	1 CUC = 7.2004 HRK	1 HRK = 0.1389 CUC
25 feb 2025	1 CUC = 7.174 HRK	1 HRK = 0.1394 CUC
26 feb 2025	1 CUC = 7.1831 HRK	1 HRK = 0.1392 CUC
27 feb 2025	1 CUC = 7.1907 HRK	1 HRK = 0.1391 CUC
28 feb 2025	1 CUC = 7.2396 HRK	1 HRK = 0.1381 CUC

Mar 2025

Datum	CUC-HRK	HRK-CUC
01 mrt 2025	1 CUC = 7.2619 HRK	1 HRK = 0.1377 CUC
02 mrt 2025	1 CUC = 7.2619 HRK	1 HRK = 0.1377 CUC
03 mrt 2025	1 CUC = 7.1992 HRK	1 HRK = 0.1389 CUC
04 mrt 2025	1 CUC = 7.1463 HRK	1 HRK = 0.1399 CUC
05 mrt 2025	1 CUC = 7.0487 HRK	1 HRK = 0.1419 CUC
06 mrt 2025	1 CUC = 6.9781 HRK	1 HRK = 0.1433 CUC
07 mrt 2025	1 CUC = 6.9476 HRK	1 HRK = 0.1439 CUC
08 mrt 2025	1 CUC = 6.9544 HRK	1 HRK = 0.1438 CUC
09 mrt 2025	1 CUC = 6.9544 HRK	1 HRK = 0.1438 CUC
10 mrt 2025	1 CUC = 6.943 HRK	1 HRK = 0.144 CUC
11 mrt 2025	1 CUC = 6.9051 HRK	1 HRK = 0.1448 CUC
12 mrt 2025	1 CUC = 6.916 HRK	1 HRK = 0.1446 CUC
13 mrt 2025	1 CUC = 6.9379 HRK	1 HRK = 0.1441 CUC
14 mrt 2025	1 CUC = 6.9098 HRK	1 HRK = 0.1447 CUC
15 mrt 2025	1 CUC = 6.9258 HRK	1 HRK = 0.1444 CUC
16 mrt 2025	1 CUC = 6.9258 HRK	1 HRK = 0.1444 CUC
17 mrt 2025	1 CUC = 6.9148 HRK	1 HRK = 0.1446 CUC
18 mrt 2025	1 CUC = 6.9021 HRK	1 HRK = 0.1449 CUC
19 mrt 2025	1 CUC = 6.904 HRK	1 HRK = 0.1448 CUC
20 mrt 2025	1 CUC = 6.9532 HRK	1 HRK = 0.1438 CUC
21 mrt 2025	1 CUC = 6.954 HRK	1 HRK = 0.1438 CUC
22 mrt 2025	1 CUC = 6.9668 HRK	1 HRK = 0.1435 CUC
23 mrt 2025	1 CUC = 6.9668 HRK	1 HRK = 0.1435 CUC
24 mrt 2025	1 CUC = 6.959 HRK	1 HRK = 0.1437 CUC
25 mrt 2025	1 CUC = 6.9623 HRK	1 HRK = 0.1436 CUC
26 mrt 2025	1 CUC = 6.9863 HRK	1 HRK = 0.1431 CUC
27 mrt 2025	1 CUC = 6.9823 HRK	1 HRK = 0.1432 CUC
28 mrt 2025	1 CUC = 6.9912 HRK	1 HRK = 0.143 CUC
29 mrt 2025	1 CUC = 6.9566 HRK	1 HRK = 0.1437 CUC
30 mrt 2025	1 CUC = 6.9566 HRK	1 HRK = 0.1437 CUC
31 mrt 2025	1 CUC = 6.9625 HRK	1 HRK = 0.1436 CUC

Apr 2025

Datum	CUC-HRK	HRK-CUC
01 apr 2025	1 CUC = 6.9882 HRK	1 HRK = 0.1431 CUC
02 apr 2025	1 CUC = 6.9704 HRK	1 HRK = 0.1435 CUC
03 apr 2025	1 CUC = 6.8044 HRK	1 HRK = 0.147 CUC
04 apr 2025	1 CUC = 6.8161 HRK	1 HRK = 0.1467 CUC
05 apr 2025	1 CUC = 6.8717 HRK	1 HRK = 0.1455 CUC
06 apr 2025	1 CUC = 6.8717 HRK	1 HRK = 0.1455 CUC
07 apr 2025	1 CUC = 6.8741 HRK	1 HRK = 0.1455 CUC
08 apr 2025	1 CUC = 6.888 HRK	1 HRK = 0.1452 CUC
09 apr 2025	1 CUC = 6.8219 HRK	1 HRK = 0.1466 CUC
10 apr 2025	1 CUC = 6.8028 HRK	1 HRK = 0.147 CUC
11 apr 2025	1 CUC = 6.6397 HRK	1 HRK = 0.1506 CUC
12 apr 2025	1 CUC = 6.6325 HRK	1 HRK = 0.1508 CUC
13 apr 2025	1 CUC = 6.6325 HRK	1 HRK = 0.1508 CUC
14 apr 2025	1 CUC = 6.6119 HRK	1 HRK = 0.1512 CUC
15 apr 2025	1 CUC = 6.6519 HRK	1 HRK = 0.1503 CUC
16 apr 2025	1 CUC = 6.629 HRK	1 HRK = 0.1509 CUC
17 apr 2025	1 CUC = 6.6304 HRK	1 HRK = 0.1508 CUC
18 apr 2025	1 CUC = 6.6208 HRK	1 HRK = 0.151 CUC
19 apr 2025	1 CUC = 6.6121 HRK	1 HRK = 0.1512 CUC
20 apr 2025	1 CUC = 6.6121 HRK	1 HRK = 0.1512 CUC
21 apr 2025	1 CUC = 6.5414 HRK	1 HRK = 0.1529 CUC
22 apr 2025	1 CUC = 6.5573 HRK	1 HRK = 0.1525 CUC
23 apr 2025	1 CUC = 6.6042 HRK	1 HRK = 0.1514 CUC
24 apr 2025	1 CUC = 6.6185 HRK	1 HRK = 0.1511 CUC
25 apr 2025	1 CUC = 6.6307 HRK	1 HRK = 0.1508 CUC
26 apr 2025	1 CUC = 6.6303 HRK	1 HRK = 0.1508 CUC
27 apr 2025	1 CUC = 6.6303 HRK	1 HRK = 0.1508 CUC
28 apr 2025	1 CUC = 6.6375 HRK	1 HRK = 0.1507 CUC
29 apr 2025	1 CUC = 6.6225 HRK	1 HRK = 0.151 CUC
30 apr 2025	1 CUC = 6.6202 HRK	1 HRK = 0.1511 CUC

May 2025

Datum	CUC-HRK	HRK-CUC
01 mei 2025	1 CUC = 6.6468 HRK	1 HRK = 0.1504 CUC
02 mei 2025	1 CUC = 6.6467 HRK	1 HRK = 0.1505 CUC
03 mei 2025	1 CUC = 6.6674 HRK	1 HRK = 0.15 CUC
04 mei 2025	1 CUC = 6.6674 HRK	1 HRK = 0.15 CUC
05 mei 2025	1 CUC = 6.6421 HRK	1 HRK = 0.1506 CUC
06 mei 2025	1 CUC = 6.6501 HRK	1 HRK = 0.1504 CUC
07 mei 2025	1 CUC = 6.6274 HRK	1 HRK = 0.1509 CUC
08 mei 2025	1 CUC = 6.6696 HRK	1 HRK = 0.1499 CUC
09 mei 2025	1 CUC = 6.6949 HRK	1 HRK = 0.1494 CUC
10 mei 2025	1 CUC = 6.6981 HRK	1 HRK = 0.1493 CUC
11 mei 2025	1 CUC = 6.6981 HRK	1 HRK = 0.1493 CUC
12 mei 2025	1 CUC = 6.7921 HRK	1 HRK = 0.1472 CUC
13 mei 2025	1 CUC = 6.783 HRK	1 HRK = 0.1474 CUC
14 mei 2025	1 CUC = 6.7093 HRK	1 HRK = 0.149 CUC
15 mei 2025	1 CUC = 6.7364 HRK	1 HRK = 0.1484 CUC
16 mei 2025	1 CUC = 6.7255 HRK	1 HRK = 0.1487 CUC
17 mei 2025	1 CUC = 6.748 HRK	1 HRK = 0.1482 CUC
18 mei 2025	1 CUC = 6.748 HRK	1 HRK = 0.1482 CUC
19 mei 2025	1 CUC = 6.688 HRK	1 HRK = 0.1495 CUC
20 mei 2025	1 CUC = 6.6956 HRK	1 HRK = 0.1494 CUC
21 mei 2025	1 CUC = 6.6434 HRK	1 HRK = 0.1505 CUC
22 mei 2025	1 CUC = 6.6669 HRK	1 HRK = 0.15 CUC
23 mei 2025	1 CUC = 6.6431 HRK	1 HRK = 0.1505 CUC
24 mei 2025	1 CUC = 6.6297 HRK	1 HRK = 0.1508 CUC
25 mei 2025	1 CUC = 6.6297 HRK	1 HRK = 0.1508 CUC
26 mei 2025	1 CUC = 6.6217 HRK	1 HRK = 0.151 CUC
27 mei 2025	1 CUC = 6.6397 HRK	1 HRK = 0.1506 CUC
28 mei 2025	1 CUC = 6.655 HRK	1 HRK = 0.1503 CUC
29 mei 2025	1 CUC = 6.6799 HRK	1 HRK = 0.1497 CUC
30 mei 2025	1 CUC = 6.6473 HRK	1 HRK = 0.1504 CUC
31 mei 2025	1 CUC = 6.6395 HRK	1 HRK = 0.1506 CUC

Jun 2025

Datum	CUC-HRK	HRK-CUC
01 jun 2025	1 CUC = 6.6395 HRK	1 HRK = 0.1506 CUC
02 jun 2025	1 CUC = 6.5953 HRK	1 HRK = 0.1516 CUC
03 jun 2025	1 CUC = 6.6132 HRK	1 HRK = 0.1512 CUC
04 jun 2025	1 CUC = 6.621 HRK	1 HRK = 0.151 CUC
05 jun 2025	1 CUC = 6.5964 HRK	1 HRK = 0.1516 CUC
06 jun 2025	1 CUC = 6.5949 HRK	1 HRK = 0.1516 CUC
07 jun 2025	1 CUC = 6.6112 HRK	1 HRK = 0.1513 CUC
08 jun 2025	1 CUC = 6.6112 HRK	1 HRK = 0.1513 CUC
09 jun 2025	1 CUC = 6.6029 HRK	1 HRK = 0.1514 CUC
10 jun 2025	1 CUC = 6.5935 HRK	1 HRK = 0.1517 CUC
11 jun 2025	1 CUC = 6.5933 HRK	1 HRK = 0.1517 CUC
12 jun 2025	1 CUC = 6.4983 HRK	1 HRK = 0.1539 CUC
13 jun 2025	1 CUC = 6.5535 HRK	1 HRK = 0.1526 CUC
14 jun 2025	1 CUC = 6.5227 HRK	1 HRK = 0.1533 CUC
15 jun 2025	1 CUC = 6.5227 HRK	1 HRK = 0.1533 CUC
16 jun 2025	1 CUC = 6.5102 HRK	1 HRK = 0.1536 CUC
17 jun 2025	1 CUC = 6.5147 HRK	1 HRK = 0.1535 CUC
18 jun 2025	1 CUC = 6.5534 HRK	1 HRK = 0.1526 CUC
19 jun 2025	1 CUC = 6.5634 HRK	1 HRK = 0.1524 CUC
20 jun 2025	1 CUC = 6.5412 HRK	1 HRK = 0.1529 CUC
21 jun 2025	1 CUC = 6.5392 HRK	1 HRK = 0.1529 CUC
22 jun 2025	1 CUC = 6.5392 HRK	1 HRK = 0.1529 CUC
23 jun 2025	1 CUC = 6.5718 HRK	1 HRK = 0.1522 CUC
24 jun 2025	1 CUC = 6.4905 HRK	1 HRK = 0.1541 CUC
25 jun 2025	1 CUC = 6.4917 HRK	1 HRK = 0.154 CUC
26 jun 2025	1 CUC = 6.4363 HRK	1 HRK = 0.1554 CUC
27 jun 2025	1 CUC = 6.4324 HRK	1 HRK = 0.1555 CUC
28 jun 2025	1 CUC = 6.4295 HRK	1 HRK = 0.1555 CUC
29 jun 2025	1 CUC = 6.4295 HRK	1 HRK = 0.1555 CUC
30 jun 2025	1 CUC = 6.4264 HRK	1 HRK = 0.1556 CUC

Jul 2025

Datum	CUC-HRK	HRK-CUC
01 jul 2025	1 CUC = 6.3796 HRK	1 HRK = 0.1567 CUC
02 jul 2025	1 CUC = 6.4022 HRK	1 HRK = 0.1562 CUC
03 jul 2025	1 CUC = 6.3882 HRK	1 HRK = 0.1565 CUC
04 jul 2025	1 CUC = 6.3982 HRK	1 HRK = 0.1563 CUC

CUC-HRK en HRK-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws