> CUC-HNL en HNL-CUC wisselkoersen - 2025

CUC-HNL en HNL-CUC wisselkoersen - 2025

CUC-HNL en HNL-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HNL en HNL-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 25,7537 HNL

1 HNL = 0,0388 CUC

1J 2J 3J

CUC tegen HNLHNL tegen CUC

Jan 2025

Datum	CUC-HNL	HNL-CUC
01 jan 2025	1 CUC = 25.3913 HNL	1 HNL = 0.0394 CUC
02 jan 2025	1 CUC = 25.4102 HNL	1 HNL = 0.0394 CUC
03 jan 2025	1 CUC = 25.4203 HNL	1 HNL = 0.0393 CUC
04 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
05 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
06 jan 2025	1 CUC = 25.4404 HNL	1 HNL = 0.0393 CUC
07 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
08 jan 2025	1 CUC = 25.4516 HNL	1 HNL = 0.0393 CUC
09 jan 2025	1 CUC = 25.4201 HNL	1 HNL = 0.0393 CUC
10 jan 2025	1 CUC = 25.4312 HNL	1 HNL = 0.0393 CUC
11 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
12 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
13 jan 2025	1 CUC = 25.4418 HNL	1 HNL = 0.0393 CUC
14 jan 2025	1 CUC = 25.4677 HNL	1 HNL = 0.0393 CUC
15 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
16 jan 2025	1 CUC = 25.4551 HNL	1 HNL = 0.0393 CUC
17 jan 2025	1 CUC = 25.4455 HNL	1 HNL = 0.0393 CUC
18 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
19 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
20 jan 2025	1 CUC = 25.4723 HNL	1 HNL = 0.0393 CUC
21 jan 2025	1 CUC = 25.4548 HNL	1 HNL = 0.0393 CUC
22 jan 2025	1 CUC = 25.3179 HNL	1 HNL = 0.0395 CUC
23 jan 2025	1 CUC = 25.4731 HNL	1 HNL = 0.0393 CUC
24 jan 2025	1 CUC = 25.4708 HNL	1 HNL = 0.0393 CUC
25 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
26 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
27 jan 2025	1 CUC = 25.4647 HNL	1 HNL = 0.0393 CUC
28 jan 2025	1 CUC = 25.4901 HNL	1 HNL = 0.0392 CUC
29 jan 2025	1 CUC = 25.4857 HNL	1 HNL = 0.0392 CUC
30 jan 2025	1 CUC = 25.4603 HNL	1 HNL = 0.0393 CUC
31 jan 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC

Feb 2025

Datum	CUC-HNL	HNL-CUC
01 feb 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC
02 feb 2025	1 CUC = 25.5074 HNL	1 HNL = 0.0392 CUC
03 feb 2025	1 CUC = 25.4627 HNL	1 HNL = 0.0393 CUC
04 feb 2025	1 CUC = 25.4726 HNL	1 HNL = 0.0393 CUC
05 feb 2025	1 CUC = 25.4921 HNL	1 HNL = 0.0392 CUC
06 feb 2025	1 CUC = 25.4903 HNL	1 HNL = 0.0392 CUC
07 feb 2025	1 CUC = 25.5037 HNL	1 HNL = 0.0392 CUC
08 feb 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
09 feb 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
10 feb 2025	1 CUC = 25.5083 HNL	1 HNL = 0.0392 CUC
11 feb 2025	1 CUC = 25.4846 HNL	1 HNL = 0.0392 CUC
12 feb 2025	1 CUC = 25.4986 HNL	1 HNL = 0.0392 CUC
13 feb 2025	1 CUC = 25.4345 HNL	1 HNL = 0.0393 CUC
14 feb 2025	1 CUC = 25.5038 HNL	1 HNL = 0.0392 CUC
15 feb 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
16 feb 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
17 feb 2025	1 CUC = 25.4955 HNL	1 HNL = 0.0392 CUC
18 feb 2025	1 CUC = 25.5138 HNL	1 HNL = 0.0392 CUC
19 feb 2025	1 CUC = 25.5471 HNL	1 HNL = 0.0391 CUC
20 feb 2025	1 CUC = 25.5767 HNL	1 HNL = 0.0391 CUC
21 feb 2025	1 CUC = 25.5749 HNL	1 HNL = 0.0391 CUC
22 feb 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
23 feb 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
24 feb 2025	1 CUC = 25.558 HNL	1 HNL = 0.0391 CUC
25 feb 2025	1 CUC = 25.5462 HNL	1 HNL = 0.0391 CUC
26 feb 2025	1 CUC = 25.5734 HNL	1 HNL = 0.0391 CUC
27 feb 2025	1 CUC = 25.5597 HNL	1 HNL = 0.0391 CUC
28 feb 2025	1 CUC = 25.5786 HNL	1 HNL = 0.0391 CUC

Mar 2025

Datum	CUC-HNL	HNL-CUC
01 mrt 2025	1 CUC = 25.7504 HNL	1 HNL = 0.0388 CUC
02 mrt 2025	1 CUC = 25.6089 HNL	1 HNL = 0.039 CUC
03 mrt 2025	1 CUC = 25.6345 HNL	1 HNL = 0.039 CUC
04 mrt 2025	1 CUC = 25.5689 HNL	1 HNL = 0.0391 CUC
05 mrt 2025	1 CUC = 25.5303 HNL	1 HNL = 0.0392 CUC
06 mrt 2025	1 CUC = 25.5705 HNL	1 HNL = 0.0391 CUC
07 mrt 2025	1 CUC = 25.5845 HNL	1 HNL = 0.0391 CUC
08 mrt 2025	1 CUC = 25.5589 HNL	1 HNL = 0.0391 CUC
09 mrt 2025	1 CUC = 25.6024 HNL	1 HNL = 0.0391 CUC
10 mrt 2025	1 CUC = 25.6161 HNL	1 HNL = 0.039 CUC
11 mrt 2025	1 CUC = 25.5852 HNL	1 HNL = 0.0391 CUC
12 mrt 2025	1 CUC = 25.5929 HNL	1 HNL = 0.0391 CUC
13 mrt 2025	1 CUC = 25.5718 HNL	1 HNL = 0.0391 CUC
14 mrt 2025	1 CUC = 25.5963 HNL	1 HNL = 0.0391 CUC
15 mrt 2025	1 CUC = 25.5143 HNL	1 HNL = 0.0392 CUC
16 mrt 2025	1 CUC = 25.6336 HNL	1 HNL = 0.039 CUC
17 mrt 2025	1 CUC = 25.583 HNL	1 HNL = 0.0391 CUC
18 mrt 2025	1 CUC = 25.5696 HNL	1 HNL = 0.0391 CUC
19 mrt 2025	1 CUC = 25.5823 HNL	1 HNL = 0.0391 CUC
20 mrt 2025	1 CUC = 25.6338 HNL	1 HNL = 0.039 CUC
21 mrt 2025	1 CUC = 25.5969 HNL	1 HNL = 0.0391 CUC
22 mrt 2025	1 CUC = 25.5206 HNL	1 HNL = 0.0392 CUC
23 mrt 2025	1 CUC = 25.6355 HNL	1 HNL = 0.039 CUC
24 mrt 2025	1 CUC = 25.6356 HNL	1 HNL = 0.039 CUC
25 mrt 2025	1 CUC = 25.6077 HNL	1 HNL = 0.0391 CUC
26 mrt 2025	1 CUC = 25.5949 HNL	1 HNL = 0.0391 CUC
27 mrt 2025	1 CUC = 25.5676 HNL	1 HNL = 0.0391 CUC
28 mrt 2025	1 CUC = 25.5794 HNL	1 HNL = 0.0391 CUC
29 mrt 2025	1 CUC = 25.5957 HNL	1 HNL = 0.0391 CUC
30 mrt 2025	1 CUC = 25.6395 HNL	1 HNL = 0.039 CUC
31 mrt 2025	1 CUC = 25.5803 HNL	1 HNL = 0.0391 CUC

Apr 2025

Datum	CUC-HNL	HNL-CUC
01 apr 2025	1 CUC = 25.5227 HNL	1 HNL = 0.0392 CUC
02 apr 2025	1 CUC = 25.5773 HNL	1 HNL = 0.0391 CUC
03 apr 2025	1 CUC = 25.5979 HNL	1 HNL = 0.0391 CUC
04 apr 2025	1 CUC = 25.5269 HNL	1 HNL = 0.0392 CUC
05 apr 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
06 apr 2025	1 CUC = 25.7441 HNL	1 HNL = 0.0388 CUC
07 apr 2025	1 CUC = 25.5961 HNL	1 HNL = 0.0391 CUC
08 apr 2025	1 CUC = 25.6281 HNL	1 HNL = 0.039 CUC
09 apr 2025	1 CUC = 25.8885 HNL	1 HNL = 0.0386 CUC
10 apr 2025	1 CUC = 25.8188 HNL	1 HNL = 0.0387 CUC
11 apr 2025	1 CUC = 25.8726 HNL	1 HNL = 0.0387 CUC
12 apr 2025	1 CUC = 25.8545 HNL	1 HNL = 0.0387 CUC
13 apr 2025	1 CUC = 25.7182 HNL	1 HNL = 0.0389 CUC
14 apr 2025	1 CUC = 25.7131 HNL	1 HNL = 0.0389 CUC
15 apr 2025	1 CUC = 25.9477 HNL	1 HNL = 0.0385 CUC
16 apr 2025	1 CUC = 25.9121 HNL	1 HNL = 0.0386 CUC
17 apr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
18 apr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
19 apr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
20 apr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
21 apr 2025	1 CUC = 25.9088 HNL	1 HNL = 0.0386 CUC
22 apr 2025	1 CUC = 25.9227 HNL	1 HNL = 0.0386 CUC
23 apr 2025	1 CUC = 25.9218 HNL	1 HNL = 0.0386 CUC
24 apr 2025	1 CUC = 25.9061 HNL	1 HNL = 0.0386 CUC
25 apr 2025	1 CUC = 25.9225 HNL	1 HNL = 0.0386 CUC
26 apr 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
27 apr 2025	1 CUC = 25.8038 HNL	1 HNL = 0.0388 CUC
28 apr 2025	1 CUC = 25.9316 HNL	1 HNL = 0.0386 CUC
29 apr 2025	1 CUC = 25.9426 HNL	1 HNL = 0.0385 CUC
30 apr 2025	1 CUC = 25.9443 HNL	1 HNL = 0.0385 CUC

May 2025

Datum	CUC-HNL	HNL-CUC
01 mei 2025	1 CUC = 26.0291 HNL	1 HNL = 0.0384 CUC
02 mei 2025	1 CUC = 25.976 HNL	1 HNL = 0.0385 CUC
03 mei 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
04 mei 2025	1 CUC = 26.0312 HNL	1 HNL = 0.0384 CUC
05 mei 2025	1 CUC = 25.946 HNL	1 HNL = 0.0385 CUC
06 mei 2025	1 CUC = 25.9651 HNL	1 HNL = 0.0385 CUC
07 mei 2025	1 CUC = 25.978 HNL	1 HNL = 0.0385 CUC
08 mei 2025	1 CUC = 25.9526 HNL	1 HNL = 0.0385 CUC
09 mei 2025	1 CUC = 25.9709 HNL	1 HNL = 0.0385 CUC
10 mei 2025	1 CUC = 25.8404 HNL	1 HNL = 0.0387 CUC
11 mei 2025	1 CUC = 25.9594 HNL	1 HNL = 0.0385 CUC
12 mei 2025	1 CUC = 25.9284 HNL	1 HNL = 0.0386 CUC
13 mei 2025	1 CUC = 25.9925 HNL	1 HNL = 0.0385 CUC
14 mei 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
15 mei 2025	1 CUC = 26.0258 HNL	1 HNL = 0.0384 CUC
16 mei 2025	1 CUC = 26.0085 HNL	1 HNL = 0.0384 CUC
17 mei 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
18 mei 2025	1 CUC = 26.1047 HNL	1 HNL = 0.0383 CUC
19 mei 2025	1 CUC = 26.0233 HNL	1 HNL = 0.0384 CUC
20 mei 2025	1 CUC = 26.0146 HNL	1 HNL = 0.0384 CUC
21 mei 2025	1 CUC = 26.0229 HNL	1 HNL = 0.0384 CUC
22 mei 2025	1 CUC = 25.9999 HNL	1 HNL = 0.0385 CUC
23 mei 2025	1 CUC = 26.0384 HNL	1 HNL = 0.0384 CUC
24 mei 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
25 mei 2025	1 CUC = 25.9867 HNL	1 HNL = 0.0385 CUC
26 mei 2025	1 CUC = 26.032 HNL	1 HNL = 0.0384 CUC
27 mei 2025	1 CUC = 26.044 HNL	1 HNL = 0.0384 CUC
28 mei 2025	1 CUC = 26.054 HNL	1 HNL = 0.0384 CUC
29 mei 2025	1 CUC = 26.0657 HNL	1 HNL = 0.0384 CUC
30 mei 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC
31 mei 2025	1 CUC = 26.0401 HNL	1 HNL = 0.0384 CUC

Jun 2025

Datum	CUC-HNL	HNL-CUC
01 jun 2025	1 CUC = 26.0047 HNL	1 HNL = 0.0385 CUC
02 jun 2025	1 CUC = 26.0362 HNL	1 HNL = 0.0384 CUC
03 jun 2025	1 CUC = 26.0673 HNL	1 HNL = 0.0384 CUC
04 jun 2025	1 CUC = 26.0433 HNL	1 HNL = 0.0384 CUC
05 jun 2025	1 CUC = 26.0805 HNL	1 HNL = 0.0383 CUC
06 jun 2025	1 CUC = 26.0788 HNL	1 HNL = 0.0383 CUC
07 jun 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
08 jun 2025	1 CUC = 26.1218 HNL	1 HNL = 0.0383 CUC
09 jun 2025	1 CUC = 26.0879 HNL	1 HNL = 0.0383 CUC
10 jun 2025	1 CUC = 26.0767 HNL	1 HNL = 0.0383 CUC
11 jun 2025	1 CUC = 26.1032 HNL	1 HNL = 0.0383 CUC
12 jun 2025	1 CUC = 26.0943 HNL	1 HNL = 0.0383 CUC
13 jun 2025	1 CUC = 26.1208 HNL	1 HNL = 0.0383 CUC
14 jun 2025	1 CUC = 25.985 HNL	1 HNL = 0.0385 CUC
15 jun 2025	1 CUC = 25.985 HNL	1 HNL = 0.0385 CUC
16 jun 2025	1 CUC = 26.087 HNL	1 HNL = 0.0383 CUC
17 jun 2025	1 CUC = 26.1007 HNL	1 HNL = 0.0383 CUC
18 jun 2025	1 CUC = 26.0985 HNL	1 HNL = 0.0383 CUC
19 jun 2025	1 CUC = 26.0875 HNL	1 HNL = 0.0383 CUC
20 jun 2025	1 CUC = 26.132 HNL	1 HNL = 0.0383 CUC
21 jun 2025	1 CUC = 26.1097 HNL	1 HNL = 0.0383 CUC
22 jun 2025	1 CUC = 26.1097 HNL	1 HNL = 0.0383 CUC
23 jun 2025	1 CUC = 26.0977 HNL	1 HNL = 0.0383 CUC
24 jun 2025	1 CUC = 26.1038 HNL	1 HNL = 0.0383 CUC
25 jun 2025	1 CUC = 26.1135 HNL	1 HNL = 0.0383 CUC
26 jun 2025	1 CUC = 26.1514 HNL	1 HNL = 0.0382 CUC
27 jun 2025	1 CUC = 26.1187 HNL	1 HNL = 0.0383 CUC
28 jun 2025	1 CUC = 26.1105 HNL	1 HNL = 0.0383 CUC
29 jun 2025	1 CUC = 26.1105 HNL	1 HNL = 0.0383 CUC
30 jun 2025	1 CUC = 26.1305 HNL	1 HNL = 0.0383 CUC

Jul 2025

Datum	CUC-HNL	HNL-CUC
01 jul 2025	1 CUC = 26.1377 HNL	1 HNL = 0.0383 CUC
02 jul 2025	1 CUC = 26.1332 HNL	1 HNL = 0.0383 CUC
03 jul 2025	1 CUC = 26.1306 HNL	1 HNL = 0.0383 CUC
04 jul 2025	1 CUC = 26.1188 HNL	1 HNL = 0.0383 CUC

CUC-HNL en HNL-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws