> CUC-HNL en HNL-CUC wisselkoersen - 2025

CUC-HNL en HNL-CUC wisselkoersen - 2025

CUC-HNL en HNL-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HNL en HNL-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 25,5206 HNL

1 HNL = 0,0392 CUC

1J 2J 3J

CUC tegen HNLHNL tegen CUC

Jan 2025

Datum	CUC-HNL	HNL-CUC
01 jan 2025	1 CUC = 25.3913 HNL	1 HNL = 0.0394 CUC
02 jan 2025	1 CUC = 25.4102 HNL	1 HNL = 0.0394 CUC
03 jan 2025	1 CUC = 25.4203 HNL	1 HNL = 0.0393 CUC
04 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
05 jan 2025	1 CUC = 25.373 HNL	1 HNL = 0.0394 CUC
06 jan 2025	1 CUC = 25.4404 HNL	1 HNL = 0.0393 CUC
07 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
08 jan 2025	1 CUC = 25.4516 HNL	1 HNL = 0.0393 CUC
09 jan 2025	1 CUC = 25.4201 HNL	1 HNL = 0.0393 CUC
10 jan 2025	1 CUC = 25.4312 HNL	1 HNL = 0.0393 CUC
11 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
12 jan 2025	1 CUC = 25.5438 HNL	1 HNL = 0.0391 CUC
13 jan 2025	1 CUC = 25.4418 HNL	1 HNL = 0.0393 CUC
14 jan 2025	1 CUC = 25.4677 HNL	1 HNL = 0.0393 CUC
15 jan 2025	1 CUC = 25.434 HNL	1 HNL = 0.0393 CUC
16 jan 2025	1 CUC = 25.4551 HNL	1 HNL = 0.0393 CUC
17 jan 2025	1 CUC = 25.4455 HNL	1 HNL = 0.0393 CUC
18 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
19 jan 2025	1 CUC = 25.4369 HNL	1 HNL = 0.0393 CUC
20 jan 2025	1 CUC = 25.4723 HNL	1 HNL = 0.0393 CUC
21 jan 2025	1 CUC = 25.4548 HNL	1 HNL = 0.0393 CUC
22 jan 2025	1 CUC = 25.3179 HNL	1 HNL = 0.0395 CUC
23 jan 2025	1 CUC = 25.4731 HNL	1 HNL = 0.0393 CUC
24 jan 2025	1 CUC = 25.4708 HNL	1 HNL = 0.0393 CUC
25 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
26 jan 2025	1 CUC = 25.4162 HNL	1 HNL = 0.0393 CUC
27 jan 2025	1 CUC = 25.4647 HNL	1 HNL = 0.0393 CUC
28 jan 2025	1 CUC = 25.4901 HNL	1 HNL = 0.0392 CUC
29 jan 2025	1 CUC = 25.4857 HNL	1 HNL = 0.0392 CUC
30 jan 2025	1 CUC = 25.4603 HNL	1 HNL = 0.0393 CUC
31 jan 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC

Feb 2025

Datum	CUC-HNL	HNL-CUC
01 feb 2025	1 CUC = 25.4653 HNL	1 HNL = 0.0393 CUC
02 feb 2025	1 CUC = 25.5074 HNL	1 HNL = 0.0392 CUC
03 feb 2025	1 CUC = 25.4627 HNL	1 HNL = 0.0393 CUC
04 feb 2025	1 CUC = 25.4726 HNL	1 HNL = 0.0393 CUC
05 feb 2025	1 CUC = 25.4921 HNL	1 HNL = 0.0392 CUC
06 feb 2025	1 CUC = 25.4903 HNL	1 HNL = 0.0392 CUC
07 feb 2025	1 CUC = 25.5037 HNL	1 HNL = 0.0392 CUC
08 feb 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
09 feb 2025	1 CUC = 25.602 HNL	1 HNL = 0.0391 CUC
10 feb 2025	1 CUC = 25.5083 HNL	1 HNL = 0.0392 CUC
11 feb 2025	1 CUC = 25.4846 HNL	1 HNL = 0.0392 CUC
12 feb 2025	1 CUC = 25.4986 HNL	1 HNL = 0.0392 CUC
13 feb 2025	1 CUC = 25.4345 HNL	1 HNL = 0.0393 CUC
14 feb 2025	1 CUC = 25.5038 HNL	1 HNL = 0.0392 CUC
15 feb 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
16 feb 2025	1 CUC = 25.4198 HNL	1 HNL = 0.0393 CUC
17 feb 2025	1 CUC = 25.4955 HNL	1 HNL = 0.0392 CUC
18 feb 2025	1 CUC = 25.5138 HNL	1 HNL = 0.0392 CUC
19 feb 2025	1 CUC = 25.5471 HNL	1 HNL = 0.0391 CUC
20 feb 2025	1 CUC = 25.5767 HNL	1 HNL = 0.0391 CUC
21 feb 2025	1 CUC = 25.5749 HNL	1 HNL = 0.0391 CUC
22 feb 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
23 feb 2025	1 CUC = 25.5717 HNL	1 HNL = 0.0391 CUC
24 feb 2025	1 CUC = 25.558 HNL	1 HNL = 0.0391 CUC
25 feb 2025	1 CUC = 25.5462 HNL	1 HNL = 0.0391 CUC
26 feb 2025	1 CUC = 25.5734 HNL	1 HNL = 0.0391 CUC
27 feb 2025	1 CUC = 25.5597 HNL	1 HNL = 0.0391 CUC
28 feb 2025	1 CUC = 25.5786 HNL	1 HNL = 0.0391 CUC

Mar 2025

Datum	CUC-HNL	HNL-CUC
01 mrt 2025	1 CUC = 25.7504 HNL	1 HNL = 0.0388 CUC
02 mrt 2025	1 CUC = 25.6089 HNL	1 HNL = 0.039 CUC
03 mrt 2025	1 CUC = 25.6345 HNL	1 HNL = 0.039 CUC
04 mrt 2025	1 CUC = 25.5689 HNL	1 HNL = 0.0391 CUC
05 mrt 2025	1 CUC = 25.5303 HNL	1 HNL = 0.0392 CUC
06 mrt 2025	1 CUC = 25.5705 HNL	1 HNL = 0.0391 CUC
07 mrt 2025	1 CUC = 25.5845 HNL	1 HNL = 0.0391 CUC
08 mrt 2025	1 CUC = 25.5589 HNL	1 HNL = 0.0391 CUC
09 mrt 2025	1 CUC = 25.6024 HNL	1 HNL = 0.0391 CUC
10 mrt 2025	1 CUC = 25.6161 HNL	1 HNL = 0.039 CUC
11 mrt 2025	1 CUC = 25.5852 HNL	1 HNL = 0.0391 CUC
12 mrt 2025	1 CUC = 25.5929 HNL	1 HNL = 0.0391 CUC
13 mrt 2025	1 CUC = 25.5718 HNL	1 HNL = 0.0391 CUC
14 mrt 2025	1 CUC = 25.5963 HNL	1 HNL = 0.0391 CUC
15 mrt 2025	1 CUC = 25.5143 HNL	1 HNL = 0.0392 CUC
16 mrt 2025	1 CUC = 25.6336 HNL	1 HNL = 0.039 CUC
17 mrt 2025	1 CUC = 25.583 HNL	1 HNL = 0.0391 CUC
18 mrt 2025	1 CUC = 25.5696 HNL	1 HNL = 0.0391 CUC
19 mrt 2025	1 CUC = 25.5823 HNL	1 HNL = 0.0391 CUC
20 mrt 2025	1 CUC = 25.6338 HNL	1 HNL = 0.039 CUC
21 mrt 2025	1 CUC = 25.5969 HNL	1 HNL = 0.0391 CUC
22 mrt 2025	1 CUC = 25.5206 HNL	1 HNL = 0.0392 CUC
23 mrt 2025	1 CUC = 25.6355 HNL	1 HNL = 0.039 CUC
24 mrt 2025	1 CUC = 25.6356 HNL	1 HNL = 0.039 CUC
25 mrt 2025	1 CUC = 25.6077 HNL	1 HNL = 0.0391 CUC
26 mrt 2025	1 CUC = 25.5949 HNL	1 HNL = 0.0391 CUC
27 mrt 2025	1 CUC = 25.5676 HNL	1 HNL = 0.0391 CUC
28 mrt 2025	1 CUC = 25.5794 HNL	1 HNL = 0.0391 CUC
29 mrt 2025	1 CUC = 25.5957 HNL	1 HNL = 0.0391 CUC
30 mrt 2025	1 CUC = 25.6395 HNL	1 HNL = 0.039 CUC
31 mrt 2025	1 CUC = 25.5803 HNL	1 HNL = 0.0391 CUC

Apr 2025

Datum	CUC-HNL	HNL-CUC
01 apr 2025	1 CUC = 25.5227 HNL	1 HNL = 0.0392 CUC
02 apr 2025	1 CUC = 25.5773 HNL	1 HNL = 0.0391 CUC
03 apr 2025	1 CUC = 25.5979 HNL	1 HNL = 0.0391 CUC
04 apr 2025	1 CUC = 25.5269 HNL	1 HNL = 0.0392 CUC

CUC-HNL en HNL-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws