currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-HKD en HKD-CUC wisselkoersen - 2026

CUC-HKD en HKD-CUC wisselkoersen - 2026

CUC-HKD en HKD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HKD en HKD-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 7,8186 HKD
1 HKD = 0,1279 CUC
1J 2J 3J

Jan 2026

DatumCUC-HKDHKD-CUC
01 jan 2026 1 CUC = 7.7839 HKD 1 HKD = 0.1285 CUC
02 jan 2026 1 CUC = 7.7923 HKD 1 HKD = 0.1283 CUC
03 jan 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
04 jan 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
05 jan 2026 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
06 jan 2026 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
07 jan 2026 1 CUC = 7.7863 HKD 1 HKD = 0.1284 CUC
08 jan 2026 1 CUC = 7.7928 HKD 1 HKD = 0.1283 CUC
09 jan 2026 1 CUC = 7.7963 HKD 1 HKD = 0.1283 CUC
10 jan 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
11 jan 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
12 jan 2026 1 CUC = 7.7967 HKD 1 HKD = 0.1283 CUC
13 jan 2026 1 CUC = 7.802 HKD 1 HKD = 0.1282 CUC
14 jan 2026 1 CUC = 7.797 HKD 1 HKD = 0.1283 CUC
15 jan 2026 1 CUC = 7.7995 HKD 1 HKD = 0.1282 CUC
16 jan 2026 1 CUC = 7.8 HKD 1 HKD = 0.1282 CUC
17 jan 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
18 jan 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
19 jan 2026 1 CUC = 7.7969 HKD 1 HKD = 0.1283 CUC
20 jan 2026 1 CUC = 7.7981 HKD 1 HKD = 0.1282 CUC
21 jan 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
22 jan 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
23 jan 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
24 jan 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
25 jan 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
26 jan 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
27 jan 2026 1 CUC = 7.8005 HKD 1 HKD = 0.1282 CUC
28 jan 2026 1 CUC = 7.8017 HKD 1 HKD = 0.1282 CUC
29 jan 2026 1 CUC = 7.8047 HKD 1 HKD = 0.1281 CUC
30 jan 2026 1 CUC = 7.8083 HKD 1 HKD = 0.1281 CUC
31 jan 2026 1 CUC = 7.81 HKD 1 HKD = 0.128 CUC

Feb 2026

DatumCUC-HKDHKD-CUC
01 feb 2026 1 CUC = 7.811 HKD 1 HKD = 0.128 CUC
02 feb 2026 1 CUC = 7.8101 HKD 1 HKD = 0.128 CUC
03 feb 2026 1 CUC = 7.8137 HKD 1 HKD = 0.128 CUC
04 feb 2026 1 CUC = 7.8117 HKD 1 HKD = 0.128 CUC
05 feb 2026 1 CUC = 7.8124 HKD 1 HKD = 0.128 CUC
06 feb 2026 1 CUC = 7.8138 HKD 1 HKD = 0.128 CUC
07 feb 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
08 feb 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
09 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
10 feb 2026 1 CUC = 7.8176 HKD 1 HKD = 0.1279 CUC
11 feb 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
12 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
13 feb 2026 1 CUC = 7.8168 HKD 1 HKD = 0.1279 CUC
14 feb 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
15 feb 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
16 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
17 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
18 feb 2026 1 CUC = 7.8148 HKD 1 HKD = 0.128 CUC
19 feb 2026 1 CUC = 7.8144 HKD 1 HKD = 0.128 CUC
20 feb 2026 1 CUC = 7.8154 HKD 1 HKD = 0.128 CUC
21 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
22 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
23 feb 2026 1 CUC = 7.8193 HKD 1 HKD = 0.1279 CUC
24 feb 2026 1 CUC = 7.8225 HKD 1 HKD = 0.1278 CUC
25 feb 2026 1 CUC = 7.8205 HKD 1 HKD = 0.1279 CUC
26 feb 2026 1 CUC = 7.8227 HKD 1 HKD = 0.1278 CUC
27 feb 2026 1 CUC = 7.8235 HKD 1 HKD = 0.1278 CUC
28 feb 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC

Mar 2026

DatumCUC-HKDHKD-CUC
01 mrt 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC
02 mrt 2026 1 CUC = 7.8224 HKD 1 HKD = 0.1278 CUC
03 mrt 2026 1 CUC = 7.803 HKD 1 HKD = 0.1282 CUC
04 mrt 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
05 mrt 2026 1 CUC = 7.821 HKD 1 HKD = 0.1279 CUC
06 mrt 2026 1 CUC = 7.8199 HKD 1 HKD = 0.1279 CUC
07 mrt 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
08 mrt 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
09 mrt 2026 1 CUC = 7.8158 HKD 1 HKD = 0.1279 CUC
10 mrt 2026 1 CUC = 7.824 HKD 1 HKD = 0.1278 CUC
11 mrt 2026 1 CUC = 7.8268 HKD 1 HKD = 0.1278 CUC
12 mrt 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
13 mrt 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
14 mrt 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
15 mrt 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
16 mrt 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
17 mrt 2026 1 CUC = 7.8359 HKD 1 HKD = 0.1276 CUC
18 mrt 2026 1 CUC = 7.8383 HKD 1 HKD = 0.1276 CUC
19 mrt 2026 1 CUC = 7.8306 HKD 1 HKD = 0.1277 CUC
20 mrt 2026 1 CUC = 7.8361 HKD 1 HKD = 0.1276 CUC
21 mrt 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
22 mrt 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
23 mrt 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
24 mrt 2026 1 CUC = 7.8257 HKD 1 HKD = 0.1278 CUC
25 mrt 2026 1 CUC = 7.8186 HKD 1 HKD = 0.1279 CUC
26 mrt 2026 1 CUC = 7.8237 HKD 1 HKD = 0.1278 CUC
27 mrt 2026 1 CUC = 7.8337 HKD 1 HKD = 0.1277 CUC
28 mrt 2026 1 CUC = 7.826 HKD 1 HKD = 0.1278 CUC
29 mrt 2026 1 CUC = 7.8261 HKD 1 HKD = 0.1278 CUC
30 mrt 2026 1 CUC = 7.8341 HKD 1 HKD = 0.1276 CUC
31 mrt 2026 1 CUC = 7.8392 HKD 1 HKD = 0.1276 CUC

Apr 2026

DatumCUC-HKDHKD-CUC
01 apr 2026 1 CUC = 7.8374 HKD 1 HKD = 0.1276 CUC
02 apr 2026 1 CUC = 7.8372 HKD 1 HKD = 0.1276 CUC
03 apr 2026 1 CUC = 7.837 HKD 1 HKD = 0.1276 CUC
04 apr 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
05 apr 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
06 apr 2026 1 CUC = 7.8368 HKD 1 HKD = 0.1276 CUC
07 apr 2026 1 CUC = 7.8362 HKD 1 HKD = 0.1276 CUC
08 apr 2026 1 CUC = 7.8324 HKD 1 HKD = 0.1277 CUC
09 apr 2026 1 CUC = 7.8339 HKD 1 HKD = 0.1277 CUC
10 apr 2026 1 CUC = 7.8326 HKD 1 HKD = 0.1277 CUC
11 apr 2026 1 CUC = 7.8319 HKD 1 HKD = 0.1277 CUC
12 apr 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
13 apr 2026 1 CUC = 7.8321 HKD 1 HKD = 0.1277 CUC
14 apr 2026 1 CUC = 7.8331 HKD 1 HKD = 0.1277 CUC
15 apr 2026 1 CUC = 7.8351 HKD 1 HKD = 0.1276 CUC
16 apr 2026 1 CUC = 7.8253 HKD 1 HKD = 0.1278 CUC
17 apr 2026 1 CUC = 7.831 HKD 1 HKD = 0.1277 CUC
18 apr 2026 1 CUC = 7.839 HKD 1 HKD = 0.1276 CUC
19 apr 2026 1 CUC = 7.839 HKD 1 HKD = 0.1276 CUC
20 apr 2026 1 CUC = 7.8315 HKD 1 HKD = 0.1277 CUC
21 apr 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
22 apr 2026 1 CUC = 7.8322 HKD 1 HKD = 0.1277 CUC
23 apr 2026 1 CUC = 7.8321 HKD 1 HKD = 0.1277 CUC
24 apr 2026 1 CUC = 7.8351 HKD 1 HKD = 0.1276 CUC
25 apr 2026 1 CUC = 7.8354 HKD 1 HKD = 0.1276 CUC
26 apr 2026 1 CUC = 7.8354 HKD 1 HKD = 0.1276 CUC
27 apr 2026 1 CUC = 7.8376 HKD 1 HKD = 0.1276 CUC
28 apr 2026 1 CUC = 7.8363 HKD 1 HKD = 0.1276 CUC
29 apr 2026 1 CUC = 7.8366 HKD 1 HKD = 0.1276 CUC
30 apr 2026 1 CUC = 7.8328 HKD 1 HKD = 0.1277 CUC

May 2026

DatumCUC-HKDHKD-CUC
01 mei 2026 1 CUC = 7.8334 HKD 1 HKD = 0.1277 CUC

CUC-HKD en HKD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats