> CUC-HKD en HKD-CUC wisselkoersen - 2025

CUC-HKD en HKD-CUC wisselkoersen - 2025

CUC-HKD en HKD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-HKD en HKD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 7,7766 HKD

1 HKD = 0,1286 CUC

1J 2J 3J

CUC tegen HKDHKD tegen CUC

Jan 2025

Datum	CUC-HKD	HKD-CUC
01 jan 2025	1 CUC = 7.7681 HKD	1 HKD = 0.1287 CUC
02 jan 2025	1 CUC = 7.7766 HKD	1 HKD = 0.1286 CUC
03 jan 2025	1 CUC = 7.7793 HKD	1 HKD = 0.1285 CUC
04 jan 2025	1 CUC = 7.7765 HKD	1 HKD = 0.1286 CUC
05 jan 2025	1 CUC = 7.7781 HKD	1 HKD = 0.1286 CUC
06 jan 2025	1 CUC = 7.7725 HKD	1 HKD = 0.1287 CUC
07 jan 2025	1 CUC = 7.7764 HKD	1 HKD = 0.1286 CUC
08 jan 2025	1 CUC = 7.7791 HKD	1 HKD = 0.1285 CUC
09 jan 2025	1 CUC = 7.7809 HKD	1 HKD = 0.1285 CUC
10 jan 2025	1 CUC = 7.785 HKD	1 HKD = 0.1285 CUC
11 jan 2025	1 CUC = 7.7893 HKD	1 HKD = 0.1284 CUC
12 jan 2025	1 CUC = 7.7875 HKD	1 HKD = 0.1284 CUC
13 jan 2025	1 CUC = 7.7867 HKD	1 HKD = 0.1284 CUC
14 jan 2025	1 CUC = 7.7859 HKD	1 HKD = 0.1284 CUC
15 jan 2025	1 CUC = 7.787 HKD	1 HKD = 0.1284 CUC
16 jan 2025	1 CUC = 7.7887 HKD	1 HKD = 0.1284 CUC
17 jan 2025	1 CUC = 7.7873 HKD	1 HKD = 0.1284 CUC
18 jan 2025	1 CUC = 7.7864 HKD	1 HKD = 0.1284 CUC
19 jan 2025	1 CUC = 7.7859 HKD	1 HKD = 0.1284 CUC
20 jan 2025	1 CUC = 7.7835 HKD	1 HKD = 0.1285 CUC
21 jan 2025	1 CUC = 7.7858 HKD	1 HKD = 0.1284 CUC
22 jan 2025	1 CUC = 7.7877 HKD	1 HKD = 0.1284 CUC
23 jan 2025	1 CUC = 7.7898 HKD	1 HKD = 0.1284 CUC
24 jan 2025	1 CUC = 7.7888 HKD	1 HKD = 0.1284 CUC
25 jan 2025	1 CUC = 7.7876 HKD	1 HKD = 0.1284 CUC
26 jan 2025	1 CUC = 7.7869 HKD	1 HKD = 0.1284 CUC
27 jan 2025	1 CUC = 7.7855 HKD	1 HKD = 0.1284 CUC
28 jan 2025	1 CUC = 7.7909 HKD	1 HKD = 0.1284 CUC
29 jan 2025	1 CUC = 7.7908 HKD	1 HKD = 0.1284 CUC
30 jan 2025	1 CUC = 7.7909 HKD	1 HKD = 0.1284 CUC
31 jan 2025	1 CUC = 7.7929 HKD	1 HKD = 0.1283 CUC

Feb 2025

Datum	CUC-HKD	HKD-CUC
01 feb 2025	1 CUC = 7.7911 HKD	1 HKD = 0.1284 CUC
02 feb 2025	1 CUC = 7.7929 HKD	1 HKD = 0.1283 CUC
03 feb 2025	1 CUC = 7.7936 HKD	1 HKD = 0.1283 CUC
04 feb 2025	1 CUC = 7.7871 HKD	1 HKD = 0.1284 CUC
05 feb 2025	1 CUC = 7.7872 HKD	1 HKD = 0.1284 CUC
06 feb 2025	1 CUC = 7.7861 HKD	1 HKD = 0.1284 CUC
07 feb 2025	1 CUC = 7.789 HKD	1 HKD = 0.1284 CUC
08 feb 2025	1 CUC = 7.7906 HKD	1 HKD = 0.1284 CUC
09 feb 2025	1 CUC = 7.7906 HKD	1 HKD = 0.1284 CUC
10 feb 2025	1 CUC = 7.7903 HKD	1 HKD = 0.1284 CUC
11 feb 2025	1 CUC = 7.7931 HKD	1 HKD = 0.1283 CUC
12 feb 2025	1 CUC = 7.7887 HKD	1 HKD = 0.1284 CUC
13 feb 2025	1 CUC = 7.7888 HKD	1 HKD = 0.1284 CUC
14 feb 2025	1 CUC = 7.784 HKD	1 HKD = 0.1285 CUC
15 feb 2025	1 CUC = 7.7846 HKD	1 HKD = 0.1285 CUC
16 feb 2025	1 CUC = 7.7846 HKD	1 HKD = 0.1285 CUC
17 feb 2025	1 CUC = 7.7802 HKD	1 HKD = 0.1285 CUC
18 feb 2025	1 CUC = 7.7762 HKD	1 HKD = 0.1286 CUC
19 feb 2025	1 CUC = 7.7772 HKD	1 HKD = 0.1286 CUC
20 feb 2025	1 CUC = 7.7772 HKD	1 HKD = 0.1286 CUC
21 feb 2025	1 CUC = 7.7713 HKD	1 HKD = 0.1287 CUC
22 feb 2025	1 CUC = 7.7701 HKD	1 HKD = 0.1287 CUC
23 feb 2025	1 CUC = 7.7701 HKD	1 HKD = 0.1287 CUC
24 feb 2025	1 CUC = 7.7736 HKD	1 HKD = 0.1286 CUC
25 feb 2025	1 CUC = 7.775 HKD	1 HKD = 0.1286 CUC
26 feb 2025	1 CUC = 7.7733 HKD	1 HKD = 0.1286 CUC
27 feb 2025	1 CUC = 7.7741 HKD	1 HKD = 0.1286 CUC
28 feb 2025	1 CUC = 7.7783 HKD	1 HKD = 0.1286 CUC

Mar 2025

Datum	CUC-HKD	HKD-CUC
01 mrt 2025	1 CUC = 7.7788 HKD	1 HKD = 0.1286 CUC
02 mrt 2025	1 CUC = 7.779 HKD	1 HKD = 0.1286 CUC
03 mrt 2025	1 CUC = 7.7767 HKD	1 HKD = 0.1286 CUC
04 mrt 2025	1 CUC = 7.7729 HKD	1 HKD = 0.1287 CUC
05 mrt 2025	1 CUC = 7.7718 HKD	1 HKD = 0.1287 CUC
06 mrt 2025	1 CUC = 7.7732 HKD	1 HKD = 0.1286 CUC
07 mrt 2025	1 CUC = 7.7713 HKD	1 HKD = 0.1287 CUC
08 mrt 2025	1 CUC = 7.7702 HKD	1 HKD = 0.1287 CUC
09 mrt 2025	1 CUC = 7.7707 HKD	1 HKD = 0.1287 CUC
10 mrt 2025	1 CUC = 7.7679 HKD	1 HKD = 0.1287 CUC
11 mrt 2025	1 CUC = 7.7699 HKD	1 HKD = 0.1287 CUC
12 mrt 2025	1 CUC = 7.7697 HKD	1 HKD = 0.1287 CUC
13 mrt 2025	1 CUC = 7.7719 HKD	1 HKD = 0.1287 CUC
14 mrt 2025	1 CUC = 7.7727 HKD	1 HKD = 0.1287 CUC
15 mrt 2025	1 CUC = 7.7751 HKD	1 HKD = 0.1286 CUC
16 mrt 2025	1 CUC = 7.7728 HKD	1 HKD = 0.1287 CUC
17 mrt 2025	1 CUC = 7.7701 HKD	1 HKD = 0.1287 CUC
18 mrt 2025	1 CUC = 7.7702 HKD	1 HKD = 0.1287 CUC
19 mrt 2025	1 CUC = 7.77 HKD	1 HKD = 0.1287 CUC
20 mrt 2025	1 CUC = 7.7718 HKD	1 HKD = 0.1287 CUC
21 mrt 2025	1 CUC = 7.7737 HKD	1 HKD = 0.1286 CUC
22 mrt 2025	1 CUC = 7.775 HKD	1 HKD = 0.1286 CUC
23 mrt 2025	1 CUC = 7.773 HKD	1 HKD = 0.1287 CUC
24 mrt 2025	1 CUC = 7.7732 HKD	1 HKD = 0.1286 CUC
25 mrt 2025	1 CUC = 7.775 HKD	1 HKD = 0.1286 CUC
26 mrt 2025	1 CUC = 7.7757 HKD	1 HKD = 0.1286 CUC
27 mrt 2025	1 CUC = 7.7762 HKD	1 HKD = 0.1286 CUC
28 mrt 2025	1 CUC = 7.7792 HKD	1 HKD = 0.1285 CUC
29 mrt 2025	1 CUC = 7.7786 HKD	1 HKD = 0.1286 CUC
30 mrt 2025	1 CUC = 7.7786 HKD	1 HKD = 0.1286 CUC
31 mrt 2025	1 CUC = 7.7788 HKD	1 HKD = 0.1286 CUC

Apr 2025

Datum	CUC-HKD	HKD-CUC
01 apr 2025	1 CUC = 7.7811 HKD	1 HKD = 0.1285 CUC
02 apr 2025	1 CUC = 7.7816 HKD	1 HKD = 0.1285 CUC
03 apr 2025	1 CUC = 7.778 HKD	1 HKD = 0.1286 CUC
04 apr 2025	1 CUC = 7.7721 HKD	1 HKD = 0.1287 CUC
05 apr 2025	1 CUC = 7.7745 HKD	1 HKD = 0.1286 CUC
06 apr 2025	1 CUC = 7.7745 HKD	1 HKD = 0.1286 CUC
07 apr 2025	1 CUC = 7.7685 HKD	1 HKD = 0.1287 CUC
08 apr 2025	1 CUC = 7.7694 HKD	1 HKD = 0.1287 CUC
09 apr 2025	1 CUC = 7.7553 HKD	1 HKD = 0.1289 CUC
10 apr 2025	1 CUC = 7.7616 HKD	1 HKD = 0.1288 CUC
11 apr 2025	1 CUC = 7.7553 HKD	1 HKD = 0.1289 CUC
12 apr 2025	1 CUC = 7.7559 HKD	1 HKD = 0.1289 CUC
13 apr 2025	1 CUC = 7.7535 HKD	1 HKD = 0.129 CUC
14 apr 2025	1 CUC = 7.7547 HKD	1 HKD = 0.129 CUC
15 apr 2025	1 CUC = 7.7578 HKD	1 HKD = 0.1289 CUC
16 apr 2025	1 CUC = 7.7599 HKD	1 HKD = 0.1289 CUC
17 apr 2025	1 CUC = 7.7638 HKD	1 HKD = 0.1288 CUC
18 apr 2025	1 CUC = 7.7637 HKD	1 HKD = 0.1288 CUC
19 apr 2025	1 CUC = 7.7625 HKD	1 HKD = 0.1288 CUC
20 apr 2025	1 CUC = 7.7637 HKD	1 HKD = 0.1288 CUC
21 apr 2025	1 CUC = 7.7637 HKD	1 HKD = 0.1288 CUC
22 apr 2025	1 CUC = 7.7578 HKD	1 HKD = 0.1289 CUC
23 apr 2025	1 CUC = 7.7591 HKD	1 HKD = 0.1289 CUC
24 apr 2025	1 CUC = 7.7587 HKD	1 HKD = 0.1289 CUC
25 apr 2025	1 CUC = 7.7563 HKD	1 HKD = 0.1289 CUC
26 apr 2025	1 CUC = 7.7591 HKD	1 HKD = 0.1289 CUC
27 apr 2025	1 CUC = 7.7572 HKD	1 HKD = 0.1289 CUC
28 apr 2025	1 CUC = 7.757 HKD	1 HKD = 0.1289 CUC
29 apr 2025	1 CUC = 7.7583 HKD	1 HKD = 0.1289 CUC
30 apr 2025	1 CUC = 7.7564 HKD	1 HKD = 0.1289 CUC

May 2025

Datum	CUC-HKD	HKD-CUC
01 mei 2025	1 CUC = 7.7559 HKD	1 HKD = 0.1289 CUC
02 mei 2025	1 CUC = 7.7501 HKD	1 HKD = 0.129 CUC
03 mei 2025	1 CUC = 7.7508 HKD	1 HKD = 0.129 CUC
04 mei 2025	1 CUC = 7.7501 HKD	1 HKD = 0.129 CUC
05 mei 2025	1 CUC = 7.75 HKD	1 HKD = 0.129 CUC
06 mei 2025	1 CUC = 7.75 HKD	1 HKD = 0.129 CUC
07 mei 2025	1 CUC = 7.7592 HKD	1 HKD = 0.1289 CUC
08 mei 2025	1 CUC = 7.7713 HKD	1 HKD = 0.1287 CUC
09 mei 2025	1 CUC = 7.7778 HKD	1 HKD = 0.1286 CUC
10 mei 2025	1 CUC = 7.7787 HKD	1 HKD = 0.1286 CUC
11 mei 2025	1 CUC = 7.7787 HKD	1 HKD = 0.1286 CUC
12 mei 2025	1 CUC = 7.7913 HKD	1 HKD = 0.1283 CUC
13 mei 2025	1 CUC = 7.794 HKD	1 HKD = 0.1283 CUC
14 mei 2025	1 CUC = 7.8045 HKD	1 HKD = 0.1281 CUC
15 mei 2025	1 CUC = 7.8073 HKD	1 HKD = 0.1281 CUC
16 mei 2025	1 CUC = 7.8144 HKD	1 HKD = 0.128 CUC
17 mei 2025	1 CUC = 7.8137 HKD	1 HKD = 0.128 CUC
18 mei 2025	1 CUC = 7.8139 HKD	1 HKD = 0.128 CUC
19 mei 2025	1 CUC = 7.8192 HKD	1 HKD = 0.1279 CUC

CUC-HKD en HKD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws