> CUC-GTQ en GTQ-CUC wisselkoersen - 2025

CUC-GTQ en GTQ-CUC wisselkoersen - 2025

CUC-GTQ en GTQ-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GTQ en GTQ-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 7,7128 GTQ

1 GTQ = 0,1297 CUC

1J 2J 3J

CUC tegen GTQGTQ tegen CUC

Jan 2025

Datum	CUC-GTQ	GTQ-CUC
01 jan 2025	1 CUC = 7.7056 GTQ	1 GTQ = 0.1298 CUC
02 jan 2025	1 CUC = 7.7155 GTQ	1 GTQ = 0.1296 CUC
03 jan 2025	1 CUC = 7.7172 GTQ	1 GTQ = 0.1296 CUC
04 jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
05 jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
06 jan 2025	1 CUC = 7.7218 GTQ	1 GTQ = 0.1295 CUC
07 jan 2025	1 CUC = 7.7231 GTQ	1 GTQ = 0.1295 CUC
08 jan 2025	1 CUC = 7.7257 GTQ	1 GTQ = 0.1294 CUC
09 jan 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
10 jan 2025	1 CUC = 7.7163 GTQ	1 GTQ = 0.1296 CUC
11 jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
12 jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
13 jan 2025	1 CUC = 7.7208 GTQ	1 GTQ = 0.1295 CUC
14 jan 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
15 jan 2025	1 CUC = 7.7184 GTQ	1 GTQ = 0.1296 CUC
16 jan 2025	1 CUC = 7.7249 GTQ	1 GTQ = 0.1295 CUC
17 jan 2025	1 CUC = 7.7225 GTQ	1 GTQ = 0.1295 CUC
18 jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
19 jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
20 jan 2025	1 CUC = 7.731 GTQ	1 GTQ = 0.1294 CUC
21 jan 2025	1 CUC = 7.7174 GTQ	1 GTQ = 0.1296 CUC
22 jan 2025	1 CUC = 7.6761 GTQ	1 GTQ = 0.1303 CUC
23 jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
24 jan 2025	1 CUC = 7.7318 GTQ	1 GTQ = 0.1293 CUC
25 jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
26 jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
27 jan 2025	1 CUC = 7.7364 GTQ	1 GTQ = 0.1293 CUC
28 jan 2025	1 CUC = 7.7362 GTQ	1 GTQ = 0.1293 CUC
29 jan 2025	1 CUC = 7.7404 GTQ	1 GTQ = 0.1292 CUC
30 jan 2025	1 CUC = 7.7353 GTQ	1 GTQ = 0.1293 CUC
31 jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC

Feb 2025

Datum	CUC-GTQ	GTQ-CUC
01 feb 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
02 feb 2025	1 CUC = 7.7452 GTQ	1 GTQ = 0.1291 CUC
03 feb 2025	1 CUC = 7.7343 GTQ	1 GTQ = 0.1293 CUC
04 feb 2025	1 CUC = 7.7292 GTQ	1 GTQ = 0.1294 CUC
05 feb 2025	1 CUC = 7.7341 GTQ	1 GTQ = 0.1293 CUC
06 feb 2025	1 CUC = 7.7331 GTQ	1 GTQ = 0.1293 CUC
07 feb 2025	1 CUC = 7.7376 GTQ	1 GTQ = 0.1292 CUC
08 feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
09 feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
10 feb 2025	1 CUC = 7.7328 GTQ	1 GTQ = 0.1293 CUC
11 feb 2025	1 CUC = 7.7233 GTQ	1 GTQ = 0.1295 CUC
12 feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
13 feb 2025	1 CUC = 7.7016 GTQ	1 GTQ = 0.1298 CUC
14 feb 2025	1 CUC = 7.7227 GTQ	1 GTQ = 0.1295 CUC
15 feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
16 feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
17 feb 2025	1 CUC = 7.7156 GTQ	1 GTQ = 0.1296 CUC
18 feb 2025	1 CUC = 7.7181 GTQ	1 GTQ = 0.1296 CUC
19 feb 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
20 feb 2025	1 CUC = 7.7157 GTQ	1 GTQ = 0.1296 CUC
21 feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
22 feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
23 feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
24 feb 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
25 feb 2025	1 CUC = 7.7039 GTQ	1 GTQ = 0.1298 CUC
26 feb 2025	1 CUC = 7.7113 GTQ	1 GTQ = 0.1297 CUC
27 feb 2025	1 CUC = 7.7123 GTQ	1 GTQ = 0.1297 CUC
28 feb 2025	1 CUC = 7.7134 GTQ	1 GTQ = 0.1296 CUC

Mar 2025

Datum	CUC-GTQ	GTQ-CUC
01 mrt 2025	1 CUC = 7.7119 GTQ	1 GTQ = 0.1297 CUC
02 mrt 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
03 mrt 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
04 mrt 2025	1 CUC = 7.717 GTQ	1 GTQ = 0.1296 CUC
05 mrt 2025	1 CUC = 7.7019 GTQ	1 GTQ = 0.1298 CUC
06 mrt 2025	1 CUC = 7.7153 GTQ	1 GTQ = 0.1296 CUC
07 mrt 2025	1 CUC = 7.7167 GTQ	1 GTQ = 0.1296 CUC
08 mrt 2025	1 CUC = 7.7074 GTQ	1 GTQ = 0.1297 CUC
09 mrt 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
10 mrt 2025	1 CUC = 7.7077 GTQ	1 GTQ = 0.1297 CUC
11 mrt 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
12 mrt 2025	1 CUC = 7.7158 GTQ	1 GTQ = 0.1296 CUC
13 mrt 2025	1 CUC = 7.7088 GTQ	1 GTQ = 0.1297 CUC
14 mrt 2025	1 CUC = 7.7106 GTQ	1 GTQ = 0.1297 CUC
15 mrt 2025	1 CUC = 7.6915 GTQ	1 GTQ = 0.13 CUC
16 mrt 2025	1 CUC = 7.7046 GTQ	1 GTQ = 0.1298 CUC
17 mrt 2025	1 CUC = 7.713 GTQ	1 GTQ = 0.1297 CUC
18 mrt 2025	1 CUC = 7.7076 GTQ	1 GTQ = 0.1297 CUC
19 mrt 2025	1 CUC = 7.7062 GTQ	1 GTQ = 0.1298 CUC
20 mrt 2025	1 CUC = 7.7042 GTQ	1 GTQ = 0.1298 CUC
21 mrt 2025	1 CUC = 7.7041 GTQ	1 GTQ = 0.1298 CUC
22 mrt 2025	1 CUC = 7.6865 GTQ	1 GTQ = 0.1301 CUC
23 mrt 2025	1 CUC = 7.7035 GTQ	1 GTQ = 0.1298 CUC
24 mrt 2025	1 CUC = 7.7033 GTQ	1 GTQ = 0.1298 CUC
25 mrt 2025	1 CUC = 7.7054 GTQ	1 GTQ = 0.1298 CUC
26 mrt 2025	1 CUC = 7.7145 GTQ	1 GTQ = 0.1296 CUC
27 mrt 2025	1 CUC = 7.7059 GTQ	1 GTQ = 0.1298 CUC
28 mrt 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
29 mrt 2025	1 CUC = 7.7132 GTQ	1 GTQ = 0.1296 CUC
30 mrt 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
31 mrt 2025	1 CUC = 7.7142 GTQ	1 GTQ = 0.1296 CUC

Apr 2025

Datum	CUC-GTQ	GTQ-CUC
01 apr 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
02 apr 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
03 apr 2025	1 CUC = 7.6993 GTQ	1 GTQ = 0.1299 CUC
04 apr 2025	1 CUC = 7.7 GTQ	1 GTQ = 0.1299 CUC
05 apr 2025	1 CUC = 7.7656 GTQ	1 GTQ = 0.1288 CUC
06 apr 2025	1 CUC = 7.7656 GTQ	1 GTQ = 0.1288 CUC
07 apr 2025	1 CUC = 7.7221 GTQ	1 GTQ = 0.1295 CUC
08 apr 2025	1 CUC = 7.7158 GTQ	1 GTQ = 0.1296 CUC
09 apr 2025	1 CUC = 7.7069 GTQ	1 GTQ = 0.1298 CUC
10 apr 2025	1 CUC = 7.7151 GTQ	1 GTQ = 0.1296 CUC
11 apr 2025	1 CUC = 7.7156 GTQ	1 GTQ = 0.1296 CUC
12 apr 2025	1 CUC = 7.6968 GTQ	1 GTQ = 0.1299 CUC
13 apr 2025	1 CUC = 7.7087 GTQ	1 GTQ = 0.1297 CUC
14 apr 2025	1 CUC = 7.7083 GTQ	1 GTQ = 0.1297 CUC
15 apr 2025	1 CUC = 7.7173 GTQ	1 GTQ = 0.1296 CUC
16 apr 2025	1 CUC = 7.703 GTQ	1 GTQ = 0.1298 CUC
17 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
18 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
19 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
20 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
21 apr 2025	1 CUC = 7.6981 GTQ	1 GTQ = 0.1299 CUC
22 apr 2025	1 CUC = 7.7029 GTQ	1 GTQ = 0.1298 CUC
23 apr 2025	1 CUC = 7.702 GTQ	1 GTQ = 0.1298 CUC
24 apr 2025	1 CUC = 7.6961 GTQ	1 GTQ = 0.1299 CUC
25 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
26 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
27 apr 2025	1 CUC = 7.7014 GTQ	1 GTQ = 0.1298 CUC
28 apr 2025	1 CUC = 7.7039 GTQ	1 GTQ = 0.1298 CUC
29 apr 2025	1 CUC = 7.6992 GTQ	1 GTQ = 0.1299 CUC
30 apr 2025	1 CUC = 7.6991 GTQ	1 GTQ = 0.1299 CUC

May 2025

Datum	CUC-GTQ	GTQ-CUC
01 mei 2025	1 CUC = 7.7245 GTQ	1 GTQ = 0.1295 CUC
02 mei 2025	1 CUC = 7.7035 GTQ	1 GTQ = 0.1298 CUC
03 mei 2025	1 CUC = 7.7199 GTQ	1 GTQ = 0.1295 CUC
04 mei 2025	1 CUC = 7.7199 GTQ	1 GTQ = 0.1295 CUC
05 mei 2025	1 CUC = 7.6941 GTQ	1 GTQ = 0.13 CUC
06 mei 2025	1 CUC = 7.697 GTQ	1 GTQ = 0.1299 CUC
07 mei 2025	1 CUC = 7.6937 GTQ	1 GTQ = 0.13 CUC
08 mei 2025	1 CUC = 7.6857 GTQ	1 GTQ = 0.1301 CUC
09 mei 2025	1 CUC = 7.6887 GTQ	1 GTQ = 0.1301 CUC
10 mei 2025	1 CUC = 7.6886 GTQ	1 GTQ = 0.1301 CUC
11 mei 2025	1 CUC = 7.6886 GTQ	1 GTQ = 0.1301 CUC
12 mei 2025	1 CUC = 7.6769 GTQ	1 GTQ = 0.1303 CUC
13 mei 2025	1 CUC = 7.6853 GTQ	1 GTQ = 0.1301 CUC
14 mei 2025	1 CUC = 7.6924 GTQ	1 GTQ = 0.13 CUC
15 mei 2025	1 CUC = 7.6883 GTQ	1 GTQ = 0.1301 CUC
16 mei 2025	1 CUC = 7.6744 GTQ	1 GTQ = 0.1303 CUC
17 mei 2025	1 CUC = 7.7028 GTQ	1 GTQ = 0.1298 CUC
18 mei 2025	1 CUC = 7.7028 GTQ	1 GTQ = 0.1298 CUC
19 mei 2025	1 CUC = 7.6792 GTQ	1 GTQ = 0.1302 CUC
20 mei 2025	1 CUC = 7.6792 GTQ	1 GTQ = 0.1302 CUC

CUC-GTQ en GTQ-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws