> CUC-GNF en GNF-CUC wisselkoersen - 2025

CUC-GNF en GNF-CUC wisselkoersen - 2025

CUC-GNF en GNF-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GNF en GNF-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 8655,0482 GNF

1 GNF = 0,0001 CUC

1J 2J 3J

CUC tegen GNFGNF tegen CUC

Jan 2025

Datum	CUC-GNF	GNF-CUC
01 jan 2025	1 CUC = 8638.1415 GNF	1 GNF = 0.0001 CUC
02 jan 2025	1 CUC = 8645.5689 GNF	1 GNF = 0.0001 CUC
03 jan 2025	1 CUC = 8646.6185 GNF	1 GNF = 0.0001 CUC
04 jan 2025	1 CUC = 8630.5667 GNF	1 GNF = 0.0001 CUC
05 jan 2025	1 CUC = 8630.5667 GNF	1 GNF = 0.0001 CUC
06 jan 2025	1 CUC = 8652.2636 GNF	1 GNF = 0.0001 CUC
07 jan 2025	1 CUC = 8648.3721 GNF	1 GNF = 0.0001 CUC
08 jan 2025	1 CUC = 8654.3094 GNF	1 GNF = 0.0001 CUC
09 jan 2025	1 CUC = 8644.7998 GNF	1 GNF = 0.0001 CUC
10 jan 2025	1 CUC = 8646.1924 GNF	1 GNF = 0.0001 CUC
11 jan 2025	1 CUC = 8685.2225 GNF	1 GNF = 0.0001 CUC
12 jan 2025	1 CUC = 8685.2225 GNF	1 GNF = 0.0001 CUC
13 jan 2025	1 CUC = 8650.9889 GNF	1 GNF = 0.0001 CUC
14 jan 2025	1 CUC = 8656.1761 GNF	1 GNF = 0.0001 CUC
15 jan 2025	1 CUC = 8644.3353 GNF	1 GNF = 0.0001 CUC
16 jan 2025	1 CUC = 8651.6414 GNF	1 GNF = 0.0001 CUC
17 jan 2025	1 CUC = 8645.7352 GNF	1 GNF = 0.0001 CUC
18 jan 2025	1 CUC = 8644.9006 GNF	1 GNF = 0.0001 CUC
19 jan 2025	1 CUC = 8644.9006 GNF	1 GNF = 0.0001 CUC
20 jan 2025	1 CUC = 8656.9135 GNF	1 GNF = 0.0001 CUC
21 jan 2025	1 CUC = 8644.7113 GNF	1 GNF = 0.0001 CUC
22 jan 2025	1 CUC = 8597.088 GNF	1 GNF = 0.0001 CUC
23 jan 2025	1 CUC = 8651.9518 GNF	1 GNF = 0.0001 CUC
24 jan 2025	1 CUC = 8649.4912 GNF	1 GNF = 0.0001 CUC
25 jan 2025	1 CUC = 8630.7135 GNF	1 GNF = 0.0001 CUC
26 jan 2025	1 CUC = 8630.7135 GNF	1 GNF = 0.0001 CUC
27 jan 2025	1 CUC = 8645.8178 GNF	1 GNF = 0.0001 CUC
28 jan 2025	1 CUC = 8652.2369 GNF	1 GNF = 0.0001 CUC
29 jan 2025	1 CUC = 8649.5614 GNF	1 GNF = 0.0001 CUC
30 jan 2025	1 CUC = 8639.622 GNF	1 GNF = 0.0001 CUC
31 jan 2025	1 CUC = 8640.6952 GNF	1 GNF = 0.0001 CUC

Feb 2025

Datum	CUC-GNF	GNF-CUC
01 feb 2025	1 CUC = 8640.6992 GNF	1 GNF = 0.0001 CUC
02 feb 2025	1 CUC = 8655.2497 GNF	1 GNF = 0.0001 CUC
03 feb 2025	1 CUC = 8639.1015 GNF	1 GNF = 0.0001 CUC
04 feb 2025	1 CUC = 8642.4557 GNF	1 GNF = 0.0001 CUC
05 feb 2025	1 CUC = 8648.5038 GNF	1 GNF = 0.0001 CUC
06 feb 2025	1 CUC = 8647.2611 GNF	1 GNF = 0.0001 CUC
07 feb 2025	1 CUC = 8651.1929 GNF	1 GNF = 0.0001 CUC
08 feb 2025	1 CUC = 8684.6265 GNF	1 GNF = 0.0001 CUC
09 feb 2025	1 CUC = 8684.6265 GNF	1 GNF = 0.0001 CUC
10 feb 2025	1 CUC = 8651.124 GNF	1 GNF = 0.0001 CUC
11 feb 2025	1 CUC = 8641.5358 GNF	1 GNF = 0.0001 CUC
12 feb 2025	1 CUC = 8645.1017 GNF	1 GNF = 0.0001 CUC
13 feb 2025	1 CUC = 8623.7804 GNF	1 GNF = 0.0001 CUC
14 feb 2025	1 CUC = 8648.7426 GNF	1 GNF = 0.0001 CUC
15 feb 2025	1 CUC = 8620.2794 GNF	1 GNF = 0.0001 CUC
16 feb 2025	1 CUC = 8620.2794 GNF	1 GNF = 0.0001 CUC
17 feb 2025	1 CUC = 8647.6556 GNF	1 GNF = 0.0001 CUC
18 feb 2025	1 CUC = 8653.3628 GNF	1 GNF = 0.0001 CUC
19 feb 2025	1 CUC = 8644.2519 GNF	1 GNF = 0.0001 CUC
20 feb 2025	1 CUC = 8652.3425 GNF	1 GNF = 0.0001 CUC
21 feb 2025	1 CUC = 8650.4874 GNF	1 GNF = 0.0001 CUC
22 feb 2025	1 CUC = 8649.3756 GNF	1 GNF = 0.0001 CUC
23 feb 2025	1 CUC = 8649.3756 GNF	1 GNF = 0.0001 CUC
24 feb 2025	1 CUC = 8644.786 GNF	1 GNF = 0.0001 CUC
25 feb 2025	1 CUC = 8641.231 GNF	1 GNF = 0.0001 CUC
26 feb 2025	1 CUC = 8652.0654 GNF	1 GNF = 0.0001 CUC
27 feb 2025	1 CUC = 8644.5778 GNF	1 GNF = 0.0001 CUC
28 feb 2025	1 CUC = 8650.4573 GNF	1 GNF = 0.0001 CUC

Mar 2025

Datum	CUC-GNF	GNF-CUC
01 mrt 2025	1 CUC = 8656.0038 GNF	1 GNF = 0.0001 CUC
02 mrt 2025	1 CUC = 8677.4995 GNF	1 GNF = 0.0001 CUC
03 mrt 2025	1 CUC = 8673.5698 GNF	1 GNF = 0.0001 CUC
04 mrt 2025	1 CUC = 8646.1762 GNF	1 GNF = 0.0001 CUC
05 mrt 2025	1 CUC = 8633.5338 GNF	1 GNF = 0.0001 CUC
06 mrt 2025	1 CUC = 8647.2961 GNF	1 GNF = 0.0001 CUC
07 mrt 2025	1 CUC = 8650.8243 GNF	1 GNF = 0.0001 CUC
08 mrt 2025	1 CUC = 8648.3263 GNF	1 GNF = 0.0001 CUC
09 mrt 2025	1 CUC = 8656.8511 GNF	1 GNF = 0.0001 CUC
10 mrt 2025	1 CUC = 8637.4099 GNF	1 GNF = 0.0001 CUC
11 mrt 2025	1 CUC = 8645.376 GNF	1 GNF = 0.0001 CUC
12 mrt 2025	1 CUC = 8653.0663 GNF	1 GNF = 0.0001 CUC
13 mrt 2025	1 CUC = 8647.4386 GNF	1 GNF = 0.0001 CUC
14 mrt 2025	1 CUC = 8650.2145 GNF	1 GNF = 0.0001 CUC
15 mrt 2025	1 CUC = 8627.1469 GNF	1 GNF = 0.0001 CUC
16 mrt 2025	1 CUC = 8672.1068 GNF	1 GNF = 0.0001 CUC
17 mrt 2025	1 CUC = 8650.6123 GNF	1 GNF = 0.0001 CUC
18 mrt 2025	1 CUC = 8646.193 GNF	1 GNF = 0.0001 CUC
19 mrt 2025	1 CUC = 8646.625 GNF	1 GNF = 0.0001 CUC
20 mrt 2025	1 CUC = 8651.1638 GNF	1 GNF = 0.0001 CUC
21 mrt 2025	1 CUC = 8651.4867 GNF	1 GNF = 0.0001 CUC
22 mrt 2025	1 CUC = 8626.0592 GNF	1 GNF = 0.0001 CUC
23 mrt 2025	1 CUC = 8677.7829 GNF	1 GNF = 0.0001 CUC
24 mrt 2025	1 CUC = 8672.07 GNF	1 GNF = 0.0001 CUC
25 mrt 2025	1 CUC = 8653.0327 GNF	1 GNF = 0.0001 CUC
26 mrt 2025	1 CUC = 8652.7647 GNF	1 GNF = 0.0001 CUC
27 mrt 2025	1 CUC = 8642.6017 GNF	1 GNF = 0.0001 CUC
28 mrt 2025	1 CUC = 8644.9622 GNF	1 GNF = 0.0001 CUC
29 mrt 2025	1 CUC = 8649.0215 GNF	1 GNF = 0.0001 CUC
30 mrt 2025	1 CUC = 8638.3214 GNF	1 GNF = 0.0001 CUC
31 mrt 2025	1 CUC = 8652.3284 GNF	1 GNF = 0.0001 CUC

Apr 2025

Datum	CUC-GNF	GNF-CUC
01 apr 2025	1 CUC = 8624.7684 GNF	1 GNF = 0.0001 CUC
02 apr 2025	1 CUC = 8650.4776 GNF	1 GNF = 0.0001 CUC
03 apr 2025	1 CUC = 8650.7813 GNF	1 GNF = 0.0001 CUC
04 apr 2025	1 CUC = 8635.2012 GNF	1 GNF = 0.0001 CUC
05 apr 2025	1 CUC = 8707.8674 GNF	1 GNF = 0.0001 CUC
06 apr 2025	1 CUC = 8707.8674 GNF	1 GNF = 0.0001 CUC
07 apr 2025	1 CUC = 8657.7856 GNF	1 GNF = 0.0001 CUC
08 apr 2025	1 CUC = 8663.8019 GNF	1 GNF = 0.0001 CUC
09 apr 2025	1 CUC = 8650.0171 GNF	1 GNF = 0.0001 CUC
10 apr 2025	1 CUC = 8653.1215 GNF	1 GNF = 0.0001 CUC
11 apr 2025	1 CUC = 8665.1973 GNF	1 GNF = 0.0001 CUC
12 apr 2025	1 CUC = 8638.7049 GNF	1 GNF = 0.0001 CUC
13 apr 2025	1 CUC = 8671.4202 GNF	1 GNF = 0.0001 CUC
14 apr 2025	1 CUC = 8676.5879 GNF	1 GNF = 0.0001 CUC
15 apr 2025	1 CUC = 8663.0476 GNF	1 GNF = 0.0001 CUC
16 apr 2025	1 CUC = 8659.3488 GNF	1 GNF = 0.0001 CUC
17 apr 2025	1 CUC = 8650.0595 GNF	1 GNF = 0.0001 CUC
18 apr 2025	1 CUC = 8655.4984 GNF	1 GNF = 0.0001 CUC
19 apr 2025	1 CUC = 8655.5035 GNF	1 GNF = 0.0001 CUC
20 apr 2025	1 CUC = 8655.5035 GNF	1 GNF = 0.0001 CUC
21 apr 2025	1 CUC = 8655.5069 GNF	1 GNF = 0.0001 CUC
22 apr 2025	1 CUC = 8657.7357 GNF	1 GNF = 0.0001 CUC
23 apr 2025	1 CUC = 8657.8335 GNF	1 GNF = 0.0001 CUC
24 apr 2025	1 CUC = 8653.2362 GNF	1 GNF = 0.0001 CUC
25 apr 2025	1 CUC = 8659.8956 GNF	1 GNF = 0.0001 CUC
26 apr 2025	1 CUC = 8654.9967 GNF	1 GNF = 0.0001 CUC
27 apr 2025	1 CUC = 8654.999 GNF	1 GNF = 0.0001 CUC
28 apr 2025	1 CUC = 8663.4664 GNF	1 GNF = 0.0001 CUC
29 apr 2025	1 CUC = 8658.5993 GNF	1 GNF = 0.0001 CUC
30 apr 2025	1 CUC = 8658.6226 GNF	1 GNF = 0.0001 CUC

May 2025

Datum	CUC-GNF	GNF-CUC
01 mei 2025	1 CUC = 8687.5159 GNF	1 GNF = 0.0001 CUC
02 mei 2025	1 CUC = 8663.8776 GNF	1 GNF = 0.0001 CUC
03 mei 2025	1 CUC = 8682.3794 GNF	1 GNF = 0.0001 CUC
04 mei 2025	1 CUC = 8682.3794 GNF	1 GNF = 0.0001 CUC
05 mei 2025	1 CUC = 8654.8394 GNF	1 GNF = 0.0001 CUC
06 mei 2025	1 CUC = 8659.7282 GNF	1 GNF = 0.0001 CUC
07 mei 2025	1 CUC = 8660.535 GNF	1 GNF = 0.0001 CUC
08 mei 2025	1 CUC = 8651.1705 GNF	1 GNF = 0.0001 CUC
09 mei 2025	1 CUC = 8656.6201 GNF	1 GNF = 0.0001 CUC
10 mei 2025	1 CUC = 8655.5004 GNF	1 GNF = 0.0001 CUC
11 mei 2025	1 CUC = 8653.424 GNF	1 GNF = 0.0001 CUC
12 mei 2025	1 CUC = 8643.9972 GNF	1 GNF = 0.0001 CUC
13 mei 2025	1 CUC = 8654.7566 GNF	1 GNF = 0.0001 CUC
14 mei 2025	1 CUC = 8668.9096 GNF	1 GNF = 0.0001 CUC
15 mei 2025	1 CUC = 8666.1701 GNF	1 GNF = 0.0001 CUC
16 mei 2025	1 CUC = 8656.1128 GNF	1 GNF = 0.0001 CUC
17 mei 2025	1 CUC = 8688.1393 GNF	1 GNF = 0.0001 CUC
18 mei 2025	1 CUC = 8688.1393 GNF	1 GNF = 0.0001 CUC
19 mei 2025	1 CUC = 8660.8345 GNF	1 GNF = 0.0001 CUC
20 mei 2025	1 CUC = 8657.8969 GNF	1 GNF = 0.0001 CUC
21 mei 2025	1 CUC = 8660.3413 GNF	1 GNF = 0.0001 CUC
22 mei 2025	1 CUC = 8652.8105 GNF	1 GNF = 0.0001 CUC
23 mei 2025	1 CUC = 8665.6479 GNF	1 GNF = 0.0001 CUC
24 mei 2025	1 CUC = 8648.4612 GNF	1 GNF = 0.0001 CUC
25 mei 2025	1 CUC = 8648.4612 GNF	1 GNF = 0.0001 CUC
26 mei 2025	1 CUC = 8663.5689 GNF	1 GNF = 0.0001 CUC
27 mei 2025	1 CUC = 8661.9262 GNF	1 GNF = 0.0001 CUC
28 mei 2025	1 CUC = 8666.6955 GNF	1 GNF = 0.0001 CUC
29 mei 2025	1 CUC = 8667.8691 GNF	1 GNF = 0.0001 CUC
30 mei 2025	1 CUC = 8659.6689 GNF	1 GNF = 0.0001 CUC
31 mei 2025	1 CUC = 8659.6717 GNF	1 GNF = 0.0001 CUC

Jun 2025

Datum	CUC-GNF	GNF-CUC
01 jun 2025	1 CUC = 8647.9597 GNF	1 GNF = 0.0001 CUC
02 jun 2025	1 CUC = 8659.458 GNF	1 GNF = 0.0001 CUC
03 jun 2025	1 CUC = 8671.1865 GNF	1 GNF = 0.0001 CUC
04 jun 2025	1 CUC = 8663.2703 GNF	1 GNF = 0.0001 CUC
05 jun 2025	1 CUC = 8668.7024 GNF	1 GNF = 0.0001 CUC
06 jun 2025	1 CUC = 8668.133 GNF	1 GNF = 0.0001 CUC
07 jun 2025	1 CUC = 8682.4249 GNF	1 GNF = 0.0001 CUC
08 jun 2025	1 CUC = 8682.4249 GNF	1 GNF = 0.0001 CUC
09 jun 2025	1 CUC = 8667.6665 GNF	1 GNF = 0.0001 CUC
10 jun 2025	1 CUC = 8662.483 GNF	1 GNF = 0.0001 CUC
11 jun 2025	1 CUC = 8667.6703 GNF	1 GNF = 0.0001 CUC
12 jun 2025	1 CUC = 8662.8833 GNF	1 GNF = 0.0001 CUC
13 jun 2025	1 CUC = 8672.0529 GNF	1 GNF = 0.0001 CUC
14 jun 2025	1 CUC = 8627.0572 GNF	1 GNF = 0.0001 CUC
15 jun 2025	1 CUC = 8627.0572 GNF	1 GNF = 0.0001 CUC
16 jun 2025	1 CUC = 8660.284 GNF	1 GNF = 0.0001 CUC
17 jun 2025	1 CUC = 8660.788 GNF	1 GNF = 0.0001 CUC
18 jun 2025	1 CUC = 8660.0762 GNF	1 GNF = 0.0001 CUC
19 jun 2025	1 CUC = 8656.7276 GNF	1 GNF = 0.0001 CUC
20 jun 2025	1 CUC = 8669.2646 GNF	1 GNF = 0.0001 CUC
21 jun 2025	1 CUC = 8661.8925 GNF	1 GNF = 0.0001 CUC
22 jun 2025	1 CUC = 8661.8925 GNF	1 GNF = 0.0001 CUC
23 jun 2025	1 CUC = 8657.3742 GNF	1 GNF = 0.0001 CUC
24 jun 2025	1 CUC = 8656.2342 GNF	1 GNF = 0.0001 CUC
25 jun 2025	1 CUC = 8659.17 GNF	1 GNF = 0.0001 CUC
26 jun 2025	1 CUC = 8674.14 GNF	1 GNF = 0.0001 CUC
27 jun 2025	1 CUC = 8660.409 GNF	1 GNF = 0.0001 CUC
28 jun 2025	1 CUC = 8657.7106 GNF	1 GNF = 0.0001 CUC
29 jun 2025	1 CUC = 8657.7106 GNF	1 GNF = 0.0001 CUC
30 jun 2025	1 CUC = 8665.8006 GNF	1 GNF = 0.0001 CUC

Jul 2025

Datum	CUC-GNF	GNF-CUC
01 jul 2025	1 CUC = 8669.9557 GNF	1 GNF = 0.0001 CUC
02 jul 2025	1 CUC = 8668.0203 GNF	1 GNF = 0.0001 CUC
03 jul 2025	1 CUC = 8671.7601 GNF	1 GNF = 0.0001 CUC
04 jul 2025	1 CUC = 8670.3374 GNF	1 GNF = 0.0001 CUC

CUC-GNF en GNF-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws