currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-GMD en GMD-CUC wisselkoersen - 2026

CUC-GMD en GMD-CUC wisselkoersen - 2026

CUC-GMD en GMD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GMD en GMD-CUC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CUC = 73,4351 GMD
1 GMD = 0,0136 CUC
1J 2J 3J

Jan 2026

DatumCUC-GMDGMD-CUC
01 jan 2026 1 CUC = 73.9996 GMD 1 GMD = 0.0135 CUC
02 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
03 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
04 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
05 jan 2026 1 CUC = 74.0002 GMD 1 GMD = 0.0135 CUC
06 jan 2026 1 CUC = 73.5101 GMD 1 GMD = 0.0136 CUC
07 jan 2026 1 CUC = 73.5005 GMD 1 GMD = 0.0136 CUC
08 jan 2026 1 CUC = 73 GMD 1 GMD = 0.0137 CUC
09 jan 2026 1 CUC = 73.5006 GMD 1 GMD = 0.0136 CUC
10 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
11 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
12 jan 2026 1 CUC = 73.9999 GMD 1 GMD = 0.0135 CUC
13 jan 2026 1 CUC = 73.5018 GMD 1 GMD = 0.0136 CUC
14 jan 2026 1 CUC = 73.4991 GMD 1 GMD = 0.0136 CUC
15 jan 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
16 jan 2026 1 CUC = 73.4989 GMD 1 GMD = 0.0136 CUC
17 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
18 jan 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
19 jan 2026 1 CUC = 73.9998 GMD 1 GMD = 0.0135 CUC
20 jan 2026 1 CUC = 73.9995 GMD 1 GMD = 0.0135 CUC
21 jan 2026 1 CUC = 73.5057 GMD 1 GMD = 0.0136 CUC
22 jan 2026 1 CUC = 73.5017 GMD 1 GMD = 0.0136 CUC
23 jan 2026 1 CUC = 72.9999 GMD 1 GMD = 0.0137 CUC
24 jan 2026 1 CUC = 73.0003 GMD 1 GMD = 0.0137 CUC
25 jan 2026 1 CUC = 73.0003 GMD 1 GMD = 0.0137 CUC
26 jan 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
27 jan 2026 1 CUC = 73.5035 GMD 1 GMD = 0.0136 CUC
28 jan 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
29 jan 2026 1 CUC = 73.0003 GMD 1 GMD = 0.0137 CUC
30 jan 2026 1 CUC = 73.4989 GMD 1 GMD = 0.0136 CUC
31 jan 2026 1 CUC = 73.0004 GMD 1 GMD = 0.0137 CUC

Feb 2026

DatumCUC-GMDGMD-CUC
01 feb 2026 1 CUC = 73.0004 GMD 1 GMD = 0.0137 CUC
02 feb 2026 1 CUC = 73 GMD 1 GMD = 0.0137 CUC
03 feb 2026 1 CUC = 73.4978 GMD 1 GMD = 0.0136 CUC
04 feb 2026 1 CUC = 72.9999 GMD 1 GMD = 0.0137 CUC
05 feb 2026 1 CUC = 73.5012 GMD 1 GMD = 0.0136 CUC
06 feb 2026 1 CUC = 73 GMD 1 GMD = 0.0137 CUC
07 feb 2026 1 CUC = 73.0004 GMD 1 GMD = 0.0137 CUC
08 feb 2026 1 CUC = 73.0004 GMD 1 GMD = 0.0137 CUC
09 feb 2026 1 CUC = 72.9997 GMD 1 GMD = 0.0137 CUC
10 feb 2026 1 CUC = 73.5032 GMD 1 GMD = 0.0136 CUC
11 feb 2026 1 CUC = 73.4993 GMD 1 GMD = 0.0136 CUC
12 feb 2026 1 CUC = 73.5133 GMD 1 GMD = 0.0136 CUC
13 feb 2026 1 CUC = 73.5 GMD 1 GMD = 0.0136 CUC
14 feb 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
15 feb 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
16 feb 2026 1 CUC = 73.4975 GMD 1 GMD = 0.0136 CUC
17 feb 2026 1 CUC = 73.5036 GMD 1 GMD = 0.0136 CUC
18 feb 2026 1 CUC = 73.5003 GMD 1 GMD = 0.0136 CUC
19 feb 2026 1 CUC = 73.9999 GMD 1 GMD = 0.0135 CUC
20 feb 2026 1 CUC = 73.4999 GMD 1 GMD = 0.0136 CUC
21 feb 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
22 feb 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
23 feb 2026 1 CUC = 73.4953 GMD 1 GMD = 0.0136 CUC
24 feb 2026 1 CUC = 73.5073 GMD 1 GMD = 0.0136 CUC
25 feb 2026 1 CUC = 72.9997 GMD 1 GMD = 0.0137 CUC
26 feb 2026 1 CUC = 73.0002 GMD 1 GMD = 0.0137 CUC
27 feb 2026 1 CUC = 72.9998 GMD 1 GMD = 0.0137 CUC
28 feb 2026 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC

Mar 2026

DatumCUC-GMDGMD-CUC
01 mrt 2026 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
02 mrt 2026 1 CUC = 72.5002 GMD 1 GMD = 0.0138 CUC
03 mrt 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
04 mrt 2026 1 CUC = 72.9999 GMD 1 GMD = 0.0137 CUC
05 mrt 2026 1 CUC = 73.5041 GMD 1 GMD = 0.0136 CUC
06 mrt 2026 1 CUC = 73.4911 GMD 1 GMD = 0.0136 CUC
07 mrt 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
08 mrt 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
09 mrt 2026 1 CUC = 73.5036 GMD 1 GMD = 0.0136 CUC
10 mrt 2026 1 CUC = 72.9995 GMD 1 GMD = 0.0137 CUC
11 mrt 2026 1 CUC = 72.9999 GMD 1 GMD = 0.0137 CUC
12 mrt 2026 1 CUC = 73.499 GMD 1 GMD = 0.0136 CUC
13 mrt 2026 1 CUC = 73.0002 GMD 1 GMD = 0.0137 CUC
14 mrt 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
15 mrt 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
16 mrt 2026 1 CUC = 73.4985 GMD 1 GMD = 0.0136 CUC
17 mrt 2026 1 CUC = 73.5032 GMD 1 GMD = 0.0136 CUC
18 mrt 2026 1 CUC = 73.4892 GMD 1 GMD = 0.0136 CUC
19 mrt 2026 1 CUC = 73.9999 GMD 1 GMD = 0.0135 CUC
20 mrt 2026 1 CUC = 74.0005 GMD 1 GMD = 0.0135 CUC
21 mrt 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
22 mrt 2026 1 CUC = 73.5039 GMD 1 GMD = 0.0136 CUC
23 mrt 2026 1 CUC = 73.4995 GMD 1 GMD = 0.0136 CUC
24 mrt 2026 1 CUC = 73.0003 GMD 1 GMD = 0.0137 CUC
25 mrt 2026 1 CUC = 73.5049 GMD 1 GMD = 0.0136 CUC
26 mrt 2026 1 CUC = 73.497 GMD 1 GMD = 0.0136 CUC
27 mrt 2026 1 CUC = 73.4985 GMD 1 GMD = 0.0136 CUC
28 mrt 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
29 mrt 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
30 mrt 2026 1 CUC = 73.5058 GMD 1 GMD = 0.0136 CUC
31 mrt 2026 1 CUC = 73.5237 GMD 1 GMD = 0.0136 CUC

Apr 2026

DatumCUC-GMDGMD-CUC
01 apr 2026 1 CUC = 74.0003 GMD 1 GMD = 0.0135 CUC
02 apr 2026 1 CUC = 73.5045 GMD 1 GMD = 0.0136 CUC
03 apr 2026 1 CUC = 74.0001 GMD 1 GMD = 0.0135 CUC
04 apr 2026 1 CUC = 74.0004 GMD 1 GMD = 0.0135 CUC
05 apr 2026 1 CUC = 74.0004 GMD 1 GMD = 0.0135 CUC
06 apr 2026 1 CUC = 73.9998 GMD 1 GMD = 0.0135 CUC
07 apr 2026 1 CUC = 73.499 GMD 1 GMD = 0.0136 CUC
08 apr 2026 1 CUC = 73.4996 GMD 1 GMD = 0.0136 CUC
09 apr 2026 1 CUC = 73.0002 GMD 1 GMD = 0.0137 CUC
10 apr 2026 1 CUC = 73.9998 GMD 1 GMD = 0.0135 CUC
11 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
12 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
13 apr 2026 1 CUC = 73.5061 GMD 1 GMD = 0.0136 CUC
14 apr 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
15 apr 2026 1 CUC = 73.4997 GMD 1 GMD = 0.0136 CUC
16 apr 2026 1 CUC = 73.9996 GMD 1 GMD = 0.0135 CUC
17 apr 2026 1 CUC = 72.9999 GMD 1 GMD = 0.0137 CUC
18 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
19 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
20 apr 2026 1 CUC = 73.5031 GMD 1 GMD = 0.0136 CUC
21 apr 2026 1 CUC = 73.0001 GMD 1 GMD = 0.0137 CUC
22 apr 2026 1 CUC = 73.4909 GMD 1 GMD = 0.0136 CUC
23 apr 2026 1 CUC = 72.9998 GMD 1 GMD = 0.0137 CUC
24 apr 2026 1 CUC = 73.5113 GMD 1 GMD = 0.0136 CUC
25 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
26 apr 2026 1 CUC = 73.5038 GMD 1 GMD = 0.0136 CUC
27 apr 2026 1 CUC = 73.4919 GMD 1 GMD = 0.0136 CUC
28 apr 2026 1 CUC = 73.0004 GMD 1 GMD = 0.0137 CUC
29 apr 2026 1 CUC = 73.4973 GMD 1 GMD = 0.0136 CUC
30 apr 2026 1 CUC = 73.0003 GMD 1 GMD = 0.0137 CUC

May 2026

DatumCUC-GMDGMD-CUC
01 mei 2026 1 CUC = 73.5049 GMD 1 GMD = 0.0136 CUC

CUC-GMD en GMD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats