> CUC-GMD en GMD-CUC wisselkoersen - 2025

CUC-GMD en GMD-CUC wisselkoersen - 2025

CUC-GMD en GMD-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GMD en GMD-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CUC = 71,8371 GMD

1 GMD = 0,0139 CUC

1J 2J 3J

CUC tegen GMDGMD tegen CUC

Jan 2025

Datum	CUC-GMD	GMD-CUC
01 jan 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
02 jan 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
03 jan 2025	1 CUC = 72.5011 GMD	1 GMD = 0.0138 CUC
04 jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
05 jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
06 jan 2025	1 CUC = 72.5314 GMD	1 GMD = 0.0138 CUC
07 jan 2025	1 CUC = 71.5015 GMD	1 GMD = 0.014 CUC
08 jan 2025	1 CUC = 70.4961 GMD	1 GMD = 0.0142 CUC
09 jan 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
10 jan 2025	1 CUC = 71.5016 GMD	1 GMD = 0.014 CUC
11 jan 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 jan 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
13 jan 2025	1 CUC = 71.4986 GMD	1 GMD = 0.014 CUC
14 jan 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
15 jan 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
16 jan 2025	1 CUC = 71.5041 GMD	1 GMD = 0.014 CUC
17 jan 2025	1 CUC = 71.0002 GMD	1 GMD = 0.0141 CUC
18 jan 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 jan 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
20 jan 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
21 jan 2025	1 CUC = 72.4974 GMD	1 GMD = 0.0138 CUC
22 jan 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
23 jan 2025	1 CUC = 72.9995 GMD	1 GMD = 0.0137 CUC
24 jan 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
25 jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
26 jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
27 jan 2025	1 CUC = 72.5018 GMD	1 GMD = 0.0138 CUC
28 jan 2025	1 CUC = 73.5257 GMD	1 GMD = 0.0136 CUC
29 jan 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
30 jan 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
31 jan 2025	1 CUC = 72.5044 GMD	1 GMD = 0.0138 CUC

Feb 2025

Datum	CUC-GMD	GMD-CUC
01 feb 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
02 feb 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
03 feb 2025	1 CUC = 72.5007 GMD	1 GMD = 0.0138 CUC
04 feb 2025	1 CUC = 72.4977 GMD	1 GMD = 0.0138 CUC
05 feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
06 feb 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
07 feb 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
08 feb 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
09 feb 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
10 feb 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
11 feb 2025	1 CUC = 71.5311 GMD	1 GMD = 0.014 CUC
12 feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
13 feb 2025	1 CUC = 71.5007 GMD	1 GMD = 0.014 CUC
14 feb 2025	1 CUC = 71.4999 GMD	1 GMD = 0.014 CUC
15 feb 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
16 feb 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
17 feb 2025	1 CUC = 71.5019 GMD	1 GMD = 0.014 CUC
18 feb 2025	1 CUC = 71.5055 GMD	1 GMD = 0.014 CUC
19 feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
20 feb 2025	1 CUC = 72.1017 GMD	1 GMD = 0.0139 CUC
21 feb 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
22 feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
23 feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
24 feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
25 feb 2025	1 CUC = 71.5044 GMD	1 GMD = 0.014 CUC
26 feb 2025	1 CUC = 72.2215 GMD	1 GMD = 0.0138 CUC
27 feb 2025	1 CUC = 71.4995 GMD	1 GMD = 0.014 CUC
28 feb 2025	1 CUC = 72.1007 GMD	1 GMD = 0.0139 CUC

Mar 2025

Datum	CUC-GMD	GMD-CUC
01 mrt 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
02 mrt 2025	1 CUC = 71.5001 GMD	1 GMD = 0.014 CUC
03 mrt 2025	1 CUC = 71.4982 GMD	1 GMD = 0.014 CUC
04 mrt 2025	1 CUC = 71.503 GMD	1 GMD = 0.014 CUC
05 mrt 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
06 mrt 2025	1 CUC = 71.498 GMD	1 GMD = 0.014 CUC
07 mrt 2025	1 CUC = 71.5021 GMD	1 GMD = 0.014 CUC
08 mrt 2025	1 CUC = 72.0951 GMD	1 GMD = 0.0139 CUC
09 mrt 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
10 mrt 2025	1 CUC = 71.5 GMD	1 GMD = 0.014 CUC
11 mrt 2025	1 CUC = 72.0943 GMD	1 GMD = 0.0139 CUC
12 mrt 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
13 mrt 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
14 mrt 2025	1 CUC = 72.08 GMD	1 GMD = 0.0139 CUC
15 mrt 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
16 mrt 2025	1 CUC = 71.4913 GMD	1 GMD = 0.014 CUC
17 mrt 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
18 mrt 2025	1 CUC = 72.0842 GMD	1 GMD = 0.0139 CUC
19 mrt 2025	1 CUC = 72.0798 GMD	1 GMD = 0.0139 CUC
20 mrt 2025	1 CUC = 72.1123 GMD	1 GMD = 0.0139 CUC
21 mrt 2025	1 CUC = 72.1143 GMD	1 GMD = 0.0139 CUC
22 mrt 2025	1 CUC = 70.5038 GMD	1 GMD = 0.0142 CUC
23 mrt 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
24 mrt 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
25 mrt 2025	1 CUC = 72.1111 GMD	1 GMD = 0.0139 CUC
26 mrt 2025	1 CUC = 71.355 GMD	1 GMD = 0.014 CUC
27 mrt 2025	1 CUC = 71.5003 GMD	1 GMD = 0.014 CUC
28 mrt 2025	1 CUC = 72 GMD	1 GMD = 0.0139 CUC
29 mrt 2025	1 CUC = 72.1298 GMD	1 GMD = 0.0139 CUC
30 mrt 2025	1 CUC = 71.4922 GMD	1 GMD = 0.014 CUC
31 mrt 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC

Apr 2025

Datum	CUC-GMD	GMD-CUC
01 apr 2025	1 CUC = 72.1154 GMD	1 GMD = 0.0139 CUC
02 apr 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
03 apr 2025	1 CUC = 72.1781 GMD	1 GMD = 0.0139 CUC
04 apr 2025	1 CUC = 71.5196 GMD	1 GMD = 0.014 CUC
05 apr 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
06 apr 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
07 apr 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
08 apr 2025	1 CUC = 72.1706 GMD	1 GMD = 0.0139 CUC
09 apr 2025	1 CUC = 71.5004 GMD	1 GMD = 0.014 CUC
10 apr 2025	1 CUC = 72.0736 GMD	1 GMD = 0.0139 CUC
11 apr 2025	1 CUC = 72.1652 GMD	1 GMD = 0.0139 CUC
12 apr 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
13 apr 2025	1 CUC = 71.4991 GMD	1 GMD = 0.014 CUC
14 apr 2025	1 CUC = 71.4998 GMD	1 GMD = 0.014 CUC
15 apr 2025	1 CUC = 71.4973 GMD	1 GMD = 0.014 CUC
16 apr 2025	1 CUC = 72.1178 GMD	1 GMD = 0.0139 CUC
17 apr 2025	1 CUC = 71.4962 GMD	1 GMD = 0.014 CUC
18 apr 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
19 apr 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
20 apr 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
21 apr 2025	1 CUC = 71.4971 GMD	1 GMD = 0.014 CUC
22 apr 2025	1 CUC = 71.5017 GMD	1 GMD = 0.014 CUC
23 apr 2025	1 CUC = 71.0003 GMD	1 GMD = 0.0141 CUC
24 apr 2025	1 CUC = 71.5043 GMD	1 GMD = 0.014 CUC
25 apr 2025	1 CUC = 71.4932 GMD	1 GMD = 0.014 CUC
26 apr 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
27 apr 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
28 apr 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
29 apr 2025	1 CUC = 70.9998 GMD	1 GMD = 0.0141 CUC
30 apr 2025	1 CUC = 71.5005 GMD	1 GMD = 0.014 CUC

May 2025

Datum	CUC-GMD	GMD-CUC
01 mei 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
02 mei 2025	1 CUC = 71.5076 GMD	1 GMD = 0.014 CUC
03 mei 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
04 mei 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
05 mei 2025	1 CUC = 71.5069 GMD	1 GMD = 0.014 CUC
06 mei 2025	1 CUC = 71.5008 GMD	1 GMD = 0.014 CUC
07 mei 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
08 mei 2025	1 CUC = 71.4997 GMD	1 GMD = 0.014 CUC
09 mei 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC
10 mei 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
11 mei 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 mei 2025	1 CUC = 71.5036 GMD	1 GMD = 0.014 CUC
13 mei 2025	1 CUC = 71.495 GMD	1 GMD = 0.014 CUC
14 mei 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
15 mei 2025	1 CUC = 72.4966 GMD	1 GMD = 0.0138 CUC
16 mei 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
17 mei 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
18 mei 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 mei 2025	1 CUC = 72.5117 GMD	1 GMD = 0.0138 CUC
20 mei 2025	1 CUC = 72.5089 GMD	1 GMD = 0.0138 CUC

CUC-GMD en GMD-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws