currencystats247.com

CurrencyStats247 > Wisselkoersen > CUC-GEL en GEL-CUC wisselkoersen - 2025

CUC-GEL en GEL-CUC wisselkoersen - 2025

CUC-GEL en GEL-CUC wisselkoersen

Bekijk hieronder de wisselkoersen voor CUC-GEL en GEL-CUC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CUC = 2,7736 GEL
1 GEL = 0,3605 CUC
1J 2J 3J

Jan 2025

DatumCUC-GELGEL-CUC
01 jan 2025 1 CUC = 2.8102 GEL 1 GEL = 0.3558 CUC
02 jan 2025 1 CUC = 2.8103 GEL 1 GEL = 0.3558 CUC
03 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
04 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
05 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
06 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
07 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
08 jan 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
09 jan 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
11 jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
12 jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
13 jan 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
14 jan 2025 1 CUC = 2.8302 GEL 1 GEL = 0.3533 CUC
15 jan 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
16 jan 2025 1 CUC = 2.8395 GEL 1 GEL = 0.3522 CUC
17 jan 2025 1 CUC = 2.8399 GEL 1 GEL = 0.3521 CUC
18 jan 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
19 jan 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
20 jan 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
21 jan 2025 1 CUC = 2.84 GEL 1 GEL = 0.3521 CUC
22 jan 2025 1 CUC = 2.8498 GEL 1 GEL = 0.3509 CUC
23 jan 2025 1 CUC = 2.86 GEL 1 GEL = 0.3496 CUC
24 jan 2025 1 CUC = 2.8649 GEL 1 GEL = 0.349 CUC
25 jan 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
26 jan 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
27 jan 2025 1 CUC = 2.8697 GEL 1 GEL = 0.3485 CUC
28 jan 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
29 jan 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
30 jan 2025 1 CUC = 2.8799 GEL 1 GEL = 0.3472 CUC
31 jan 2025 1 CUC = 2.8601 GEL 1 GEL = 0.3496 CUC

Feb 2025

DatumCUC-GELGEL-CUC
01 feb 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
02 feb 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
03 feb 2025 1 CUC = 2.86 GEL 1 GEL = 0.3497 CUC
04 feb 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
05 feb 2025 1 CUC = 2.8403 GEL 1 GEL = 0.3521 CUC
06 feb 2025 1 CUC = 2.7939 GEL 1 GEL = 0.3579 CUC
07 feb 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
08 feb 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
09 feb 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
10 feb 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
11 feb 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
12 feb 2025 1 CUC = 2.7903 GEL 1 GEL = 0.3584 CUC
13 feb 2025 1 CUC = 2.8201 GEL 1 GEL = 0.3546 CUC
14 feb 2025 1 CUC = 2.835 GEL 1 GEL = 0.3527 CUC
15 feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
16 feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
17 feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
18 feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
19 feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
20 feb 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
21 feb 2025 1 CUC = 2.805 GEL 1 GEL = 0.3565 CUC
22 feb 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
23 feb 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
24 feb 2025 1 CUC = 2.7937 GEL 1 GEL = 0.3579 CUC
25 feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
26 feb 2025 1 CUC = 2.8101 GEL 1 GEL = 0.3559 CUC
27 feb 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
28 feb 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC

Mar 2025

DatumCUC-GELGEL-CUC
01 mrt 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
02 mrt 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
03 mrt 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
04 mrt 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
05 mrt 2025 1 CUC = 2.7894 GEL 1 GEL = 0.3585 CUC
06 mrt 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
07 mrt 2025 1 CUC = 2.7798 GEL 1 GEL = 0.3597 CUC
08 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
09 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
11 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
12 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
13 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
14 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
15 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
16 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
17 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
18 mrt 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
19 mrt 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
20 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
21 mrt 2025 1 CUC = 2.7702 GEL 1 GEL = 0.361 CUC
22 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
23 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
24 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
25 mrt 2025 1 CUC = 2.7803 GEL 1 GEL = 0.3597 CUC
26 mrt 2025 1 CUC = 2.7704 GEL 1 GEL = 0.361 CUC
27 mrt 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
28 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
29 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
30 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
31 mrt 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC

Apr 2025

DatumCUC-GELGEL-CUC
01 apr 2025 1 CUC = 2.7597 GEL 1 GEL = 0.3624 CUC
02 apr 2025 1 CUC = 2.76 GEL 1 GEL = 0.3623 CUC
03 apr 2025 1 CUC = 2.7603 GEL 1 GEL = 0.3623 CUC
04 apr 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
05 apr 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
06 apr 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
07 apr 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
08 apr 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
09 apr 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
10 apr 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
11 apr 2025 1 CUC = 2.7596 GEL 1 GEL = 0.3624 CUC
12 apr 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
13 apr 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
14 apr 2025 1 CUC = 2.7599 GEL 1 GEL = 0.3623 CUC
15 apr 2025 1 CUC = 2.7503 GEL 1 GEL = 0.3636 CUC
16 apr 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
17 apr 2025 1 CUC = 2.7501 GEL 1 GEL = 0.3636 CUC
18 apr 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
19 apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
20 apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
21 apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
22 apr 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
23 apr 2025 1 CUC = 2.7401 GEL 1 GEL = 0.3649 CUC
24 apr 2025 1 CUC = 2.7396 GEL 1 GEL = 0.365 CUC
25 apr 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
26 apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
27 apr 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
28 apr 2025 1 CUC = 2.7401 GEL 1 GEL = 0.365 CUC
29 apr 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
30 apr 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC

May 2025

DatumCUC-GELGEL-CUC
01 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
02 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
03 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
04 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
05 mei 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
06 mei 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
07 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
08 mei 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
09 mei 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
10 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
11 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
12 mei 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
13 mei 2025 1 CUC = 2.7449 GEL 1 GEL = 0.3643 CUC
14 mei 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
15 mei 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
16 mei 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
17 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
18 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
19 mei 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
20 mei 2025 1 CUC = 2.7403 GEL 1 GEL = 0.3649 CUC
21 mei 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
22 mei 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
23 mei 2025 1 CUC = 2.7403 GEL 1 GEL = 0.3649 CUC
24 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
25 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
26 mei 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
27 mei 2025 1 CUC = 2.7405 GEL 1 GEL = 0.3649 CUC
28 mei 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
29 mei 2025 1 CUC = 2.7405 GEL 1 GEL = 0.3649 CUC
30 mei 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
31 mei 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC

Jun 2025

DatumCUC-GELGEL-CUC
01 jun 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
02 jun 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
03 jun 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
04 jun 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
05 jun 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
06 jun 2025 1 CUC = 2.7303 GEL 1 GEL = 0.3663 CUC
07 jun 2025 1 CUC = 2.7304 GEL 1 GEL = 0.3662 CUC
08 jun 2025 1 CUC = 2.7304 GEL 1 GEL = 0.3662 CUC
09 jun 2025 1 CUC = 2.7305 GEL 1 GEL = 0.3662 CUC
10 jun 2025 1 CUC = 2.735 GEL 1 GEL = 0.3656 CUC
11 jun 2025 1 CUC = 2.7298 GEL 1 GEL = 0.3663 CUC
12 jun 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
13 jun 2025 1 CUC = 2.735 GEL 1 GEL = 0.3656 CUC
14 jun 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
15 jun 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
16 jun 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
17 jun 2025 1 CUC = 2.725 GEL 1 GEL = 0.367 CUC
18 jun 2025 1 CUC = 2.7197 GEL 1 GEL = 0.3677 CUC
19 jun 2025 1 CUC = 2.72 GEL 1 GEL = 0.3677 CUC
20 jun 2025 1 CUC = 2.7196 GEL 1 GEL = 0.3677 CUC
21 jun 2025 1 CUC = 2.7204 GEL 1 GEL = 0.3676 CUC
22 jun 2025 1 CUC = 2.7204 GEL 1 GEL = 0.3676 CUC
23 jun 2025 1 CUC = 2.7206 GEL 1 GEL = 0.3676 CUC
24 jun 2025 1 CUC = 2.7198 GEL 1 GEL = 0.3677 CUC
25 jun 2025 1 CUC = 2.7197 GEL 1 GEL = 0.3677 CUC
26 jun 2025 1 CUC = 2.72 GEL 1 GEL = 0.3676 CUC
27 jun 2025 1 CUC = 2.7204 GEL 1 GEL = 0.3676 CUC
28 jun 2025 1 CUC = 2.7204 GEL 1 GEL = 0.3676 CUC
29 jun 2025 1 CUC = 2.7204 GEL 1 GEL = 0.3676 CUC
30 jun 2025 1 CUC = 2.7201 GEL 1 GEL = 0.3676 CUC

Jul 2025

DatumCUC-GELGEL-CUC
01 jul 2025 1 CUC = 2.7201 GEL 1 GEL = 0.3676 CUC
02 jul 2025 1 CUC = 2.7205 GEL 1 GEL = 0.3676 CUC
03 jul 2025 1 CUC = 2.72 GEL 1 GEL = 0.3676 CUC
04 jul 2025 1 CUC = 2.7205 GEL 1 GEL = 0.3676 CUC

CUC-GEL en GEL-CUC wisselkoersen-info

Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cuba en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats